Adani Transmission Ltd - 2022-05-19

DAY SUMMARY

SYMBOLADANITRANS
EOD Price2265.00
PREVIOUS DAY PRICE2316.00
PRICE CHANGE

-51.00

% CHANGE

-2.20%

TRADED QUANTITY158,207
5 DAYS AVG VOLUME297,436

HIGH AND LOW

ONE DAY2309.90-2249.55
ONE WEEK2450.00-2111.30
TWO WEEKS2871.25-2111.30
ONE MONTH2900.00-2111.30
THREE MONTHS3000.00-1810.10
SIX MONTHS3000.00-1650.25
ONE YEAR3000.00-863.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK77.953.56%
TWO WEEKS-536.65-19.15%
ONE MONTH-333.05-12.81%
THREE MONTHS306.9015.67%
SIX MONTHS351.7018.38%
ONE YEAR941.6571.15%

Adani Transmission Ltd Share Price And Simple Moving Average Chart

;

Adani Transmission Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2179.392214.472239.742274.822300.092335.172360.44
FIBONACCI2214.472237.522251.772274.822297.872312.122335.17
CAMARILLA2248.402253.942259.472274.822270.532276.062281.60

Adani Transmission Ltd Candle Stick Chart

;

Adani Transmission Ltd MACD – Moving Average Convergence Divergence Chart

;


Adani Transmission Ltd Bollinger Band Chart

;


Adani Transmission Ltd RSI – Relative Strength Index Chart

;


Adani Transmission Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-192268.302309.902249.552265.00158,207
2022-05-182361.402450.002292.002316.00384,413
2022-05-172274.002355.002232.002333.40233,157
2022-05-162180.002273.952116.252249.90317,043
2022-05-132231.002296.402111.302190.60394,360
2022-05-122300.002413.902142.052187.05702,311
2022-05-112446.002649.902250.002296.00825,849
2022-05-102703.002788.902444.002482.55538,084
2022-05-092792.502805.302612.002703.45218,125
2022-05-062700.002871.252690.152816.50345,791
2022-05-052820.102824.952730.152801.65235,806
2022-05-042818.852820.002741.752783.30300,718
2022-05-022774.002838.002695.002804.45315,168
2022-04-292837.802900.002702.002789.50617,737
2022-04-282761.102834.802720.602796.65476,132
2022-04-272849.702870.002694.352712.20603,568
2022-04-262668.002869.402655.052812.55834,855
2022-04-252655.502698.552548.052615.90160,308
2022-04-222694.002706.002626.752658.55363,276
2022-04-212744.002747.702663.002699.60420,973
2022-04-202688.002750.002650.052687.55719,165
2022-04-192770.002808.752461.052598.05743,147
2022-04-182689.902752.002580.002728.30532,022
2022-04-132758.002802.102660.552690.75628,055
2022-04-122788.003000.002600.002680.551,405,621
2022-04-112598.002794.252580.252756.50585,491
2022-04-082539.952576.752490.002540.25346,652
2022-04-072510.002721.852382.302449.65875,734
2022-04-062443.852504.352419.152484.05247,889
2022-04-052457.002515.002382.202443.85455,120