Adani Transmission Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | ADANITRANS |
| EOD Price | 2265.00 |
| PREVIOUS DAY PRICE | 2316.00 |
| PRICE CHANGE | -51.00 |
| % CHANGE | -2.20% |
| TRADED QUANTITY | 158,207 |
| 5 DAYS AVG VOLUME | 297,436 |
HIGH AND LOW
| ONE DAY | 2309.90-2249.55 |
| ONE WEEK | 2450.00-2111.30 |
| TWO WEEKS | 2871.25-2111.30 |
| ONE MONTH | 2900.00-2111.30 |
| THREE MONTHS | 3000.00-1810.10 |
| SIX MONTHS | 3000.00-1650.25 |
| ONE YEAR | 3000.00-863.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 77.95 | 3.56% |
| TWO WEEKS | -536.65 | -19.15% |
| ONE MONTH | -333.05 | -12.81% |
| THREE MONTHS | 306.90 | 15.67% |
| SIX MONTHS | 351.70 | 18.38% |
| ONE YEAR | 941.65 | 71.15% |
Adani Transmission Ltd Share Price And Simple Moving Average Chart
;Adani Transmission Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2179.39 | 2214.47 | 2239.74 | 2274.82 | 2300.09 | 2335.17 | 2360.44 |
| FIBONACCI | 2214.47 | 2237.52 | 2251.77 | 2274.82 | 2297.87 | 2312.12 | 2335.17 |
| CAMARILLA | 2248.40 | 2253.94 | 2259.47 | 2274.82 | 2270.53 | 2276.06 | 2281.60 |
Adani Transmission Ltd Candle Stick Chart
;Adani Transmission Ltd MACD – Moving Average Convergence Divergence Chart
;Adani Transmission Ltd Bollinger Band Chart
;Adani Transmission Ltd RSI – Relative Strength Index Chart
;
Adani Transmission Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 2268.30 | 2309.90 | 2249.55 | 2265.00 | 158,207 |
| 2022-05-18 | 2361.40 | 2450.00 | 2292.00 | 2316.00 | 384,413 |
| 2022-05-17 | 2274.00 | 2355.00 | 2232.00 | 2333.40 | 233,157 |
| 2022-05-16 | 2180.00 | 2273.95 | 2116.25 | 2249.90 | 317,043 |
| 2022-05-13 | 2231.00 | 2296.40 | 2111.30 | 2190.60 | 394,360 |
| 2022-05-12 | 2300.00 | 2413.90 | 2142.05 | 2187.05 | 702,311 |
| 2022-05-11 | 2446.00 | 2649.90 | 2250.00 | 2296.00 | 825,849 |
| 2022-05-10 | 2703.00 | 2788.90 | 2444.00 | 2482.55 | 538,084 |
| 2022-05-09 | 2792.50 | 2805.30 | 2612.00 | 2703.45 | 218,125 |
| 2022-05-06 | 2700.00 | 2871.25 | 2690.15 | 2816.50 | 345,791 |
| 2022-05-05 | 2820.10 | 2824.95 | 2730.15 | 2801.65 | 235,806 |
| 2022-05-04 | 2818.85 | 2820.00 | 2741.75 | 2783.30 | 300,718 |
| 2022-05-02 | 2774.00 | 2838.00 | 2695.00 | 2804.45 | 315,168 |
| 2022-04-29 | 2837.80 | 2900.00 | 2702.00 | 2789.50 | 617,737 |
| 2022-04-28 | 2761.10 | 2834.80 | 2720.60 | 2796.65 | 476,132 |
| 2022-04-27 | 2849.70 | 2870.00 | 2694.35 | 2712.20 | 603,568 |
| 2022-04-26 | 2668.00 | 2869.40 | 2655.05 | 2812.55 | 834,855 |
| 2022-04-25 | 2655.50 | 2698.55 | 2548.05 | 2615.90 | 160,308 |
| 2022-04-22 | 2694.00 | 2706.00 | 2626.75 | 2658.55 | 363,276 |
| 2022-04-21 | 2744.00 | 2747.70 | 2663.00 | 2699.60 | 420,973 |
| 2022-04-20 | 2688.00 | 2750.00 | 2650.05 | 2687.55 | 719,165 |
| 2022-04-19 | 2770.00 | 2808.75 | 2461.05 | 2598.05 | 743,147 |
| 2022-04-18 | 2689.90 | 2752.00 | 2580.00 | 2728.30 | 532,022 |
| 2022-04-13 | 2758.00 | 2802.10 | 2660.55 | 2690.75 | 628,055 |
| 2022-04-12 | 2788.00 | 3000.00 | 2600.00 | 2680.55 | 1,405,621 |
| 2022-04-11 | 2598.00 | 2794.25 | 2580.25 | 2756.50 | 585,491 |
| 2022-04-08 | 2539.95 | 2576.75 | 2490.00 | 2540.25 | 346,652 |
| 2022-04-07 | 2510.00 | 2721.85 | 2382.30 | 2449.65 | 875,734 |
| 2022-04-06 | 2443.85 | 2504.35 | 2419.15 | 2484.05 | 247,889 |
| 2022-04-05 | 2457.00 | 2515.00 | 2382.20 | 2443.85 | 455,120 |