Advani Hotels and Resorts India Ltd - 2022-05-19

DAY SUMMARY

SYMBOLADVANIHOTR
EOD Price70.85
PREVIOUS DAY PRICE72.85
PRICE CHANGE

-2.00

% CHANGE

-2.74%

TRADED QUANTITY28,249
5 DAYS AVG VOLUME38,842

HIGH AND LOW

ONE DAY72.45-70.30
ONE WEEK76.00-67.25
TWO WEEKS82.40-67.25
ONE MONTH88.45-67.25
THREE MONTHS102.00-67.25
SIX MONTHS109.50-67.25
ONE YEAR109.50-54.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.052.97%
TWO WEEKS-7.40-9.45%
ONE MONTH-12.30-14.79%
THREE MONTHS-25.60-26.54%
SIX MONTHS-5.60-7.32%
ONE YEAR13.7524.08%

Advani Hotels and Resorts India Ltd Share Price And Simple Moving Average Chart

;

Advani Hotels and Resorts India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC67.8069.0569.9571.2072.1073.3574.25
FIBONACCI69.0569.8770.3871.2072.0272.5373.35
CAMARILLA70.2670.4670.6571.2071.0571.2471.44

Advani Hotels and Resorts India Ltd Candle Stick Chart

;

Advani Hotels and Resorts India Ltd MACD – Moving Average Convergence Divergence Chart

;


Advani Hotels and Resorts India Ltd Bollinger Band Chart

;


Advani Hotels and Resorts India Ltd RSI – Relative Strength Index Chart

;


Advani Hotels and Resorts India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1972.4072.4570.3070.8528,249
2022-05-1873.7076.0072.6072.8538,272
2022-05-1769.8073.4068.1072.8054,794
2022-05-1670.6070.6568.5568.9044,430
2022-05-1371.9571.9568.8069.3028,469
2022-05-1271.9571.9567.2568.8034,817
2022-05-1174.1576.4570.0071.8555,030
2022-05-1080.0080.2073.0075.2035,362
2022-05-0977.0080.6574.8579.2039,321
2022-05-0675.7078.0075.0077.5036,695
2022-05-0579.0081.6578.0078.2531,523
2022-05-0482.4082.4077.8078.5040,246
2022-05-0281.0081.0078.9080.4526,865
2022-04-2983.1085.0580.1581.0070,790
2022-04-2885.2087.2580.0083.5563,311
2022-04-2783.2088.4581.8087.25244,652
2022-04-2680.5084.3079.4083.20168,873
2022-04-2581.6583.0078.0078.65142,186
2022-04-2284.4084.6081.3581.7079,704
2022-04-2186.0086.0083.6584.3565,066
2022-04-2083.8086.8083.2585.0599,718
2022-04-1987.6587.6581.3583.15134,286
2022-04-1887.8089.0084.8586.55113,669
2022-04-1386.0089.0086.0087.45180,898
2022-04-1290.9591.8084.5086.45237,708
2022-04-1190.6092.3590.0091.0564,726
2022-04-0891.7092.8089.2090.00156,789
2022-04-0793.0093.9590.5091.0588,593
2022-04-0691.0094.9590.1592.35261,463
2022-04-0592.4593.1090.1590.70120,704