Aegis Logistics Ltd - 2022-12-06

DAY SUMMARY

SYMBOLAEGISCHEM
EOD Price323.90
PREVIOUS DAY PRICE329.65
PRICE CHANGE

-5.75

% CHANGE

-1.74%

TRADED QUANTITY360,014
5 DAYS AVG VOLUME497,542

HIGH AND LOW

ONE DAY334.30-321.55
ONE WEEK334.85-311.00
TWO WEEKS341.50-311.00
ONE MONTH341.50-295.55
THREE MONTHS341.50-254.30
SIX MONTHS341.50-197.55
ONE YEAR341.50-167.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.002.20%
TWO WEEKS4.901.53%
ONE MONTH20.156.63%
THREE MONTHS44.0015.71%
SIX MONTHS101.5545.67%
ONE YEAR82.8034.34%

Aegis Logistics Ltd Share Price And Simple Moving Average Chart

;

Aegis Logistics Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC306.11313.83318.86326.58331.61339.33344.36
FIBONACCI313.83318.70321.71326.58331.45334.46339.33
CAMARILLA320.39321.56322.73326.58325.07326.24327.41

Aegis Logistics Ltd Candle Stick Chart

;

Aegis Logistics Ltd MACD – Moving Average Convergence Divergence Chart

;


Aegis Logistics Ltd Bollinger Band Chart

;


Aegis Logistics Ltd RSI – Relative Strength Index Chart

;


Aegis Logistics Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06329.70334.30321.55323.90360,014
2022-12-05333.00334.85325.00329.65367,020
2022-12-02326.00331.35325.00330.55362,482
2022-12-01326.70332.20323.15326.45633,540
2022-11-30317.00328.70311.00325.10764,654
2022-11-29333.65333.75315.05316.90557,349
2022-11-28335.70341.50327.00332.05795,151
2022-11-25328.15338.00325.10336.20797,922
2022-11-24331.20334.95324.05330.15550,428
2022-11-23319.90333.95319.25329.651,244,075
2022-11-22320.05327.90317.05319.00319,361
2022-11-21313.00320.70312.80318.65279,356
2022-11-18321.65321.65310.60314.85360,364
2022-11-17320.00324.60316.00320.10338,968
2022-11-16320.00328.50318.60320.75584,947
2022-11-15316.30326.00314.55323.60645,666
2022-11-14322.90328.40310.55314.70685,668
2022-11-11321.00328.95317.50322.751,305,901
2022-11-10315.95322.55310.50316.95940,248
2022-11-09298.00321.45295.85316.302,827,477
2022-11-07304.20306.10295.55297.50836,031
2022-11-04306.00307.20297.75303.751,185,376
2022-11-03311.00312.35305.30306.00506,872
2022-11-02311.85316.65307.25310.45513,472
2022-11-01312.30321.75304.95310.25956,062
2022-10-31318.40318.40309.35310.90763,055
2022-10-28300.95323.25300.10317.505,952,834
2022-10-27301.40303.30297.10300.25755,042
2022-10-25300.20303.50293.15299.40707,904
2022-10-24297.75301.40295.00299.35246,488