AGI Greenpac Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AGI |
EOD Price | 1023.45 |
PREVIOUS DAY PRICE | 1067.00 |
PRICE CHANGE | -43.55 |
% CHANGE | -4.08% |
TRADED QUANTITY | 495,638 |
5 DAYS AVG VOLUME | 779,527 |
HIGH AND LOW
ONE DAY | 1080.95-1014.80 |
ONE WEEK | 1089.00-895.15 |
TWO WEEKS | 1089.00-883.15 |
ONE MONTH | 1089.00-702.00 |
THREE MONTHS | 1089.00-575.00 |
SIX MONTHS | 1089.00-382.15 |
ONE YEAR | 1089.00-280.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 120.20 | 13.30% |
TWO WEEKS | 127.60 | 14.24% |
ONE MONTH | 311.10 | 43.67% |
THREE MONTHS | 392.55 | 62.22% |
SIX MONTHS | 632.85 | 162.01% |
ONE YEAR | 699.15 | 215.58% |
AGI Greenpac Ltd Share Price And Simple Moving Average Chart
;AGI Greenpac Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 932.36 | 973.58 | 998.51 | 1039.73 | 1064.66 | 1105.88 | 1130.81 |
FIBONACCI | 973.58 | 998.85 | 1014.46 | 1039.73 | 1065.00 | 1080.61 | 1105.88 |
CAMARILLA | 1005.26 | 1011.32 | 1017.39 | 1039.73 | 1029.51 | 1035.58 | 1041.64 |
AGI Greenpac Ltd Candle Stick Chart
;AGI Greenpac Ltd MACD – Moving Average Convergence Divergence Chart
;AGI Greenpac Ltd Bollinger Band Chart
;AGI Greenpac Ltd RSI – Relative Strength Index Chart
;
AGI Greenpac Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1075.00 | 1080.95 | 1014.80 | 1023.45 | 495,638 |
2023-10-13 | 965.00 | 1089.00 | 956.00 | 1067.00 | 2,891,103 |
2023-10-12 | 910.00 | 933.35 | 906.30 | 926.95 | 171,313 |
2023-10-11 | 934.80 | 935.00 | 904.25 | 907.85 | 203,828 |
2023-10-10 | 914.95 | 929.85 | 909.70 | 921.60 | 135,755 |
2023-10-09 | 919.95 | 933.45 | 895.15 | 903.25 | 187,714 |
2023-10-06 | 934.70 | 963.00 | 933.85 | 945.85 | 262,933 |
2023-10-05 | 913.25 | 976.65 | 913.25 | 928.70 | 745,655 |
2023-10-04 | 902.65 | 922.00 | 883.15 | 913.10 | 251,931 |
2023-10-03 | 907.75 | 924.00 | 890.90 | 911.70 | 172,129 |
2023-09-29 | 924.90 | 934.90 | 888.00 | 895.85 | 214,270 |
2023-09-28 | 915.05 | 928.55 | 910.00 | 924.90 | 145,194 |
2023-09-27 | 909.00 | 929.90 | 897.05 | 920.95 | 289,397 |
2023-09-26 | 897.00 | 924.00 | 882.00 | 908.80 | 161,217 |
2023-09-25 | 895.95 | 919.85 | 881.75 | 896.10 | 261,217 |
2023-09-22 | 874.35 | 942.90 | 869.05 | 884.70 | 962,195 |
2023-09-21 | 880.00 | 890.00 | 858.85 | 877.65 | 921,405 |
2023-09-20 | 755.00 | 893.80 | 753.05 | 871.60 | 3,757,074 |
2023-09-18 | 710.00 | 754.90 | 702.00 | 744.85 | 390,326 |
2023-09-15 | 708.30 | 720.00 | 696.00 | 712.35 | 126,798 |
2023-09-14 | 695.00 | 713.95 | 691.05 | 702.70 | 99,151 |
2023-09-13 | 680.00 | 695.50 | 660.30 | 690.50 | 101,462 |
2023-09-12 | 708.00 | 708.00 | 659.55 | 677.55 | 198,219 |
2023-09-11 | 712.75 | 721.80 | 700.10 | 703.10 | 90,974 |
2023-09-08 | 709.00 | 729.00 | 699.25 | 707.80 | 82,261 |
2023-09-07 | 712.50 | 717.95 | 700.00 | 703.55 | 93,184 |
2023-09-06 | 720.00 | 731.00 | 705.15 | 708.80 | 87,340 |
2023-09-05 | 743.00 | 743.00 | 720.00 | 723.85 | 85,590 |
2023-09-04 | 736.30 | 754.90 | 729.00 | 733.25 | 107,286 |
2023-09-01 | 737.90 | 742.05 | 730.40 | 732.25 | 58,251 |