AGI Greenpac Ltd - 2022-07-01

DAY SUMMARY

SYMBOLAGI
EOD Price203.40
PREVIOUS DAY PRICE203.30
PRICE CHANGE

0.10

% CHANGE

0.04%

TRADED QUANTITY63,098
5 DAYS AVG VOLUME102,551

HIGH AND LOW

ONE DAY205.30-198.05
ONE WEEK215.10-192.65
TWO WEEKS215.55-178.25
ONE MONTH242.55-178.25
THREE MONTHS313.00-178.25
SIX MONTHS313.00-178.25
ONE YEAR313.00-178.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.354.28%
TWO WEEKS5.052.54%
ONE MONTH-29.75-12.76%

AGI Greenpac Ltd Share Price And Simple Moving Average Chart

;

AGI Greenpac Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC191.95195.00199.20202.25206.45209.50213.70
FIBONACCI195.00197.77199.48202.25205.02206.73209.50
CAMARILLA201.41202.07202.74202.25204.06204.73205.39

AGI Greenpac Ltd Candle Stick Chart

;

AGI Greenpac Ltd MACD – Moving Average Convergence Divergence Chart

;


AGI Greenpac Ltd Bollinger Band Chart

;


AGI Greenpac Ltd RSI – Relative Strength Index Chart

;


AGI Greenpac Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01204.90205.30198.05203.4063,098
2022-06-30206.20210.45201.30203.3066,475
2022-06-29209.30214.00204.05206.2082,127
2022-06-28207.50215.10200.00211.25167,705
2022-06-27197.65209.95197.65207.30133,354
2022-06-24197.40203.25192.65195.05188,278
2022-06-23192.90195.60187.25193.3560,431
2022-06-22198.30199.15190.05191.4064,633
2022-06-21185.50205.75185.50201.30214,926
2022-06-20199.80199.80178.25185.15174,289
2022-06-17202.45202.45195.30198.3562,225
2022-06-16213.95215.55199.65202.4575,443
2022-06-15205.80212.65203.10210.0063,849
2022-06-14201.80210.10201.80203.9587,659
2022-06-13217.00217.00203.60205.0599,492
2022-06-10222.45222.45218.95219.5070,630
2022-06-09228.00228.25222.05223.8082,911
2022-06-08235.45235.45226.50229.65102,878
2022-06-07234.10238.30230.35233.6091,806
2022-06-06234.00238.30224.30234.1085,388
2022-06-03240.00242.55228.05230.10102,445
2022-06-02233.00239.00230.10236.60104,747
2022-06-01229.65237.95224.10233.15158,996
2022-05-31230.20232.95225.60228.75103,478
2022-05-30220.00237.05218.10230.20225,183
2022-05-27218.30227.00216.50219.2583,713
2022-05-26209.55219.70201.00216.80161,383
2022-05-25214.30220.30208.80209.55103,773
2022-05-24227.90227.90209.00213.65220,555
2022-05-23230.00234.50222.00225.50179,945