AGI Greenpac Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | AGI |
| EOD Price | 203.40 |
| PREVIOUS DAY PRICE | 203.30 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.04% |
| TRADED QUANTITY | 63,098 |
| 5 DAYS AVG VOLUME | 102,551 |
HIGH AND LOW
| ONE DAY | 205.30-198.05 |
| ONE WEEK | 215.10-192.65 |
| TWO WEEKS | 215.55-178.25 |
| ONE MONTH | 242.55-178.25 |
| THREE MONTHS | 313.00-178.25 |
| SIX MONTHS | 313.00-178.25 |
| ONE YEAR | 313.00-178.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.35 | 4.28% |
| TWO WEEKS | 5.05 | 2.54% |
| ONE MONTH | -29.75 | -12.76% |
AGI Greenpac Ltd Share Price And Simple Moving Average Chart
;AGI Greenpac Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 191.95 | 195.00 | 199.20 | 202.25 | 206.45 | 209.50 | 213.70 |
| FIBONACCI | 195.00 | 197.77 | 199.48 | 202.25 | 205.02 | 206.73 | 209.50 |
| CAMARILLA | 201.41 | 202.07 | 202.74 | 202.25 | 204.06 | 204.73 | 205.39 |
AGI Greenpac Ltd Candle Stick Chart
;AGI Greenpac Ltd MACD – Moving Average Convergence Divergence Chart
;AGI Greenpac Ltd Bollinger Band Chart
;AGI Greenpac Ltd RSI – Relative Strength Index Chart
;
AGI Greenpac Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 204.90 | 205.30 | 198.05 | 203.40 | 63,098 |
| 2022-06-30 | 206.20 | 210.45 | 201.30 | 203.30 | 66,475 |
| 2022-06-29 | 209.30 | 214.00 | 204.05 | 206.20 | 82,127 |
| 2022-06-28 | 207.50 | 215.10 | 200.00 | 211.25 | 167,705 |
| 2022-06-27 | 197.65 | 209.95 | 197.65 | 207.30 | 133,354 |
| 2022-06-24 | 197.40 | 203.25 | 192.65 | 195.05 | 188,278 |
| 2022-06-23 | 192.90 | 195.60 | 187.25 | 193.35 | 60,431 |
| 2022-06-22 | 198.30 | 199.15 | 190.05 | 191.40 | 64,633 |
| 2022-06-21 | 185.50 | 205.75 | 185.50 | 201.30 | 214,926 |
| 2022-06-20 | 199.80 | 199.80 | 178.25 | 185.15 | 174,289 |
| 2022-06-17 | 202.45 | 202.45 | 195.30 | 198.35 | 62,225 |
| 2022-06-16 | 213.95 | 215.55 | 199.65 | 202.45 | 75,443 |
| 2022-06-15 | 205.80 | 212.65 | 203.10 | 210.00 | 63,849 |
| 2022-06-14 | 201.80 | 210.10 | 201.80 | 203.95 | 87,659 |
| 2022-06-13 | 217.00 | 217.00 | 203.60 | 205.05 | 99,492 |
| 2022-06-10 | 222.45 | 222.45 | 218.95 | 219.50 | 70,630 |
| 2022-06-09 | 228.00 | 228.25 | 222.05 | 223.80 | 82,911 |
| 2022-06-08 | 235.45 | 235.45 | 226.50 | 229.65 | 102,878 |
| 2022-06-07 | 234.10 | 238.30 | 230.35 | 233.60 | 91,806 |
| 2022-06-06 | 234.00 | 238.30 | 224.30 | 234.10 | 85,388 |
| 2022-06-03 | 240.00 | 242.55 | 228.05 | 230.10 | 102,445 |
| 2022-06-02 | 233.00 | 239.00 | 230.10 | 236.60 | 104,747 |
| 2022-06-01 | 229.65 | 237.95 | 224.10 | 233.15 | 158,996 |
| 2022-05-31 | 230.20 | 232.95 | 225.60 | 228.75 | 103,478 |
| 2022-05-30 | 220.00 | 237.05 | 218.10 | 230.20 | 225,183 |
| 2022-05-27 | 218.30 | 227.00 | 216.50 | 219.25 | 83,713 |
| 2022-05-26 | 209.55 | 219.70 | 201.00 | 216.80 | 161,383 |
| 2022-05-25 | 214.30 | 220.30 | 208.80 | 209.55 | 103,773 |
| 2022-05-24 | 227.90 | 227.90 | 209.00 | 213.65 | 220,555 |
| 2022-05-23 | 230.00 | 234.50 | 222.00 | 225.50 | 179,945 |