AGI Greenpac Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAGI
EOD Price1023.45
PREVIOUS DAY PRICE1067.00
PRICE CHANGE

-43.55

% CHANGE

-4.08%

TRADED QUANTITY495,638
5 DAYS AVG VOLUME779,527

HIGH AND LOW

ONE DAY1080.95-1014.80
ONE WEEK1089.00-895.15
TWO WEEKS1089.00-883.15
ONE MONTH1089.00-702.00
THREE MONTHS1089.00-575.00
SIX MONTHS1089.00-382.15
ONE YEAR1089.00-280.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK120.2013.30%
TWO WEEKS127.6014.24%
ONE MONTH311.1043.67%
THREE MONTHS392.5562.22%
SIX MONTHS632.85162.01%
ONE YEAR699.15215.58%

AGI Greenpac Ltd Share Price And Simple Moving Average Chart

;

AGI Greenpac Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC932.36973.58998.511039.731064.661105.881130.81
FIBONACCI973.58998.851014.461039.731065.001080.611105.88
CAMARILLA1005.261011.321017.391039.731029.511035.581041.64

AGI Greenpac Ltd Candle Stick Chart

;

AGI Greenpac Ltd MACD – Moving Average Convergence Divergence Chart

;


AGI Greenpac Ltd Bollinger Band Chart

;


AGI Greenpac Ltd RSI – Relative Strength Index Chart

;


AGI Greenpac Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161075.001080.951014.801023.45495,638
2023-10-13965.001089.00956.001067.002,891,103
2023-10-12910.00933.35906.30926.95171,313
2023-10-11934.80935.00904.25907.85203,828
2023-10-10914.95929.85909.70921.60135,755
2023-10-09919.95933.45895.15903.25187,714
2023-10-06934.70963.00933.85945.85262,933
2023-10-05913.25976.65913.25928.70745,655
2023-10-04902.65922.00883.15913.10251,931
2023-10-03907.75924.00890.90911.70172,129
2023-09-29924.90934.90888.00895.85214,270
2023-09-28915.05928.55910.00924.90145,194
2023-09-27909.00929.90897.05920.95289,397
2023-09-26897.00924.00882.00908.80161,217
2023-09-25895.95919.85881.75896.10261,217
2023-09-22874.35942.90869.05884.70962,195
2023-09-21880.00890.00858.85877.65921,405
2023-09-20755.00893.80753.05871.603,757,074
2023-09-18710.00754.90702.00744.85390,326
2023-09-15708.30720.00696.00712.35126,798
2023-09-14695.00713.95691.05702.7099,151
2023-09-13680.00695.50660.30690.50101,462
2023-09-12708.00708.00659.55677.55198,219
2023-09-11712.75721.80700.10703.1090,974
2023-09-08709.00729.00699.25707.8082,261
2023-09-07712.50717.95700.00703.5593,184
2023-09-06720.00731.00705.15708.8087,340
2023-09-05743.00743.00720.00723.8585,590
2023-09-04736.30754.90729.00733.25107,286
2023-09-01737.90742.05730.40732.2558,251