AGI Greenpac Ltd - 2022-09-27

DAY SUMMARY

SYMBOLAGI
EOD Price345.85
PREVIOUS DAY PRICE359.40
PRICE CHANGE

-13.55

% CHANGE

-3.77%

TRADED QUANTITY447,080
5 DAYS AVG VOLUME834,084

HIGH AND LOW

ONE DAY369.50-342.10
ONE WEEK407.70-342.10
TWO WEEKS407.70-331.10
ONE MONTH407.70-278.30
THREE MONTHS407.70-198.05
SIX MONTHS407.70-178.25
ONE YEAR407.70-178.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-11.60-3.24%
TWO WEEKS-12.95-3.60%
ONE MONTH56.2519.42%
THREE MONTHS139.6567.72%

AGI Greenpac Ltd Share Price And Simple Moving Average Chart

;

AGI Greenpac Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC308.06325.08335.46352.48362.86379.88390.26
FIBONACCI325.08335.55342.01352.48362.95369.41379.88
CAMARILLA338.32340.83343.34352.48348.36350.87353.39

AGI Greenpac Ltd Candle Stick Chart

;

AGI Greenpac Ltd MACD – Moving Average Convergence Divergence Chart

;


AGI Greenpac Ltd Bollinger Band Chart

;


AGI Greenpac Ltd RSI – Relative Strength Index Chart

;


AGI Greenpac Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27361.75369.50342.10345.85447,080
2022-09-26381.25385.00356.15359.40461,757
2022-09-23396.00407.70376.15387.051,153,542
2022-09-22347.70403.60343.00395.101,914,683
2022-09-21362.85363.00346.00348.95193,358
2022-09-20374.00377.50356.00357.45333,708
2022-09-19353.00366.90340.65364.35592,259
2022-09-16347.70355.00331.10338.35375,757
2022-09-15358.00368.00346.10347.25342,866
2022-09-14349.00361.75348.90352.90192,210
2022-09-13359.75367.60352.30358.80226,378
2022-09-12368.30373.75356.70360.70252,780
2022-09-09364.40378.00352.35366.45470,206
2022-09-08339.70364.70336.50361.00648,327
2022-09-07329.20344.00327.35335.25175,034
2022-09-06343.00347.45328.25332.45232,993
2022-09-05343.00348.55336.05342.80409,895
2022-09-02312.50346.20311.55341.651,254,798
2022-09-01313.70319.65304.60310.00285,256
2022-08-30284.50318.20284.50314.25911,603
2022-08-29285.00289.05278.30282.45113,962
2022-08-26295.50301.70288.05289.60123,080
2022-08-25294.90305.20290.00294.60236,952
2022-08-24294.00298.50291.05293.10119,992
2022-08-23271.00294.50270.05292.20230,307
2022-08-22283.00285.00260.60275.10119,097
2022-08-19289.80294.90282.00286.40158,083
2022-08-18293.95295.35286.00288.80157,365
2022-08-17301.00305.00290.75293.25178,224
2022-08-16305.00307.65298.00299.90145,328