AGI Greenpac Ltd - 2022-09-27
DAY SUMMARY
| SYMBOL | AGI |
| EOD Price | 345.85 |
| PREVIOUS DAY PRICE | 359.40 |
| PRICE CHANGE | -13.55 |
| % CHANGE | -3.77% |
| TRADED QUANTITY | 447,080 |
| 5 DAYS AVG VOLUME | 834,084 |
HIGH AND LOW
| ONE DAY | 369.50-342.10 |
| ONE WEEK | 407.70-342.10 |
| TWO WEEKS | 407.70-331.10 |
| ONE MONTH | 407.70-278.30 |
| THREE MONTHS | 407.70-198.05 |
| SIX MONTHS | 407.70-178.25 |
| ONE YEAR | 407.70-178.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -11.60 | -3.24% |
| TWO WEEKS | -12.95 | -3.60% |
| ONE MONTH | 56.25 | 19.42% |
| THREE MONTHS | 139.65 | 67.72% |
AGI Greenpac Ltd Share Price And Simple Moving Average Chart
;AGI Greenpac Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 308.06 | 325.08 | 335.46 | 352.48 | 362.86 | 379.88 | 390.26 |
| FIBONACCI | 325.08 | 335.55 | 342.01 | 352.48 | 362.95 | 369.41 | 379.88 |
| CAMARILLA | 338.32 | 340.83 | 343.34 | 352.48 | 348.36 | 350.87 | 353.39 |
AGI Greenpac Ltd Candle Stick Chart
;AGI Greenpac Ltd MACD – Moving Average Convergence Divergence Chart
;AGI Greenpac Ltd Bollinger Band Chart
;AGI Greenpac Ltd RSI – Relative Strength Index Chart
;
AGI Greenpac Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-09-27 | 361.75 | 369.50 | 342.10 | 345.85 | 447,080 |
| 2022-09-26 | 381.25 | 385.00 | 356.15 | 359.40 | 461,757 |
| 2022-09-23 | 396.00 | 407.70 | 376.15 | 387.05 | 1,153,542 |
| 2022-09-22 | 347.70 | 403.60 | 343.00 | 395.10 | 1,914,683 |
| 2022-09-21 | 362.85 | 363.00 | 346.00 | 348.95 | 193,358 |
| 2022-09-20 | 374.00 | 377.50 | 356.00 | 357.45 | 333,708 |
| 2022-09-19 | 353.00 | 366.90 | 340.65 | 364.35 | 592,259 |
| 2022-09-16 | 347.70 | 355.00 | 331.10 | 338.35 | 375,757 |
| 2022-09-15 | 358.00 | 368.00 | 346.10 | 347.25 | 342,866 |
| 2022-09-14 | 349.00 | 361.75 | 348.90 | 352.90 | 192,210 |
| 2022-09-13 | 359.75 | 367.60 | 352.30 | 358.80 | 226,378 |
| 2022-09-12 | 368.30 | 373.75 | 356.70 | 360.70 | 252,780 |
| 2022-09-09 | 364.40 | 378.00 | 352.35 | 366.45 | 470,206 |
| 2022-09-08 | 339.70 | 364.70 | 336.50 | 361.00 | 648,327 |
| 2022-09-07 | 329.20 | 344.00 | 327.35 | 335.25 | 175,034 |
| 2022-09-06 | 343.00 | 347.45 | 328.25 | 332.45 | 232,993 |
| 2022-09-05 | 343.00 | 348.55 | 336.05 | 342.80 | 409,895 |
| 2022-09-02 | 312.50 | 346.20 | 311.55 | 341.65 | 1,254,798 |
| 2022-09-01 | 313.70 | 319.65 | 304.60 | 310.00 | 285,256 |
| 2022-08-30 | 284.50 | 318.20 | 284.50 | 314.25 | 911,603 |
| 2022-08-29 | 285.00 | 289.05 | 278.30 | 282.45 | 113,962 |
| 2022-08-26 | 295.50 | 301.70 | 288.05 | 289.60 | 123,080 |
| 2022-08-25 | 294.90 | 305.20 | 290.00 | 294.60 | 236,952 |
| 2022-08-24 | 294.00 | 298.50 | 291.05 | 293.10 | 119,992 |
| 2022-08-23 | 271.00 | 294.50 | 270.05 | 292.20 | 230,307 |
| 2022-08-22 | 283.00 | 285.00 | 260.60 | 275.10 | 119,097 |
| 2022-08-19 | 289.80 | 294.90 | 282.00 | 286.40 | 158,083 |
| 2022-08-18 | 293.95 | 295.35 | 286.00 | 288.80 | 157,365 |
| 2022-08-17 | 301.00 | 305.00 | 290.75 | 293.25 | 178,224 |
| 2022-08-16 | 305.00 | 307.65 | 298.00 | 299.90 | 145,328 |