Agni Green Power Ltd - 2022-09-27

DAY SUMMARY

SYMBOLAGNI
EOD Price28.25
PREVIOUS DAY PRICE29.70
PRICE CHANGE

-1.45

% CHANGE

-4.88%

TRADED QUANTITY140,000
5 DAYS AVG VOLUME132,000

HIGH AND LOW

ONE DAY29.60-28.25
ONE WEEK32.95-28.25
TWO WEEKS38.80-28.25
ONE MONTH42.15-25.15
THREE MONTHS42.15-17.00
SIX MONTHS42.15-17.00
ONE YEAR42.15-17.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.00-9.60%
TWO WEEKS-10.20-26.52%
ONE MONTH0.351.25%

Agni Green Power Ltd Share Price And Simple Moving Average Chart

;

Agni Green Power Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC26.4527.3527.8028.7029.1530.0530.50
FIBONACCI27.3527.8728.1828.7029.2229.5330.05
CAMARILLA27.8828.0028.1328.7028.3728.5028.62

Agni Green Power Ltd Candle Stick Chart

;

Agni Green Power Ltd MACD – Moving Average Convergence Divergence Chart

;


Agni Green Power Ltd Bollinger Band Chart

;


Agni Green Power Ltd RSI – Relative Strength Index Chart

;


Agni Green Power Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2729.6029.6028.2528.25140,000
2022-09-2630.3030.3029.7029.70100,000
2022-09-2331.2031.3029.8531.25170,000
2022-09-2228.7029.8528.7029.8560,000
2022-09-2130.6031.4529.7529.95190,000
2022-09-2032.7032.9531.2531.25100,000
2022-09-1932.0033.0031.4531.55230,000
2022-09-1633.9034.3033.1033.10130,000
2022-09-1536.9036.9034.8034.80140,000
2022-09-1436.8538.4036.5536.60540,000
2022-09-1338.8038.8037.2038.45230,000
2022-09-1236.3537.0035.5037.00300,000
2022-09-0936.8036.8034.0035.25390,000
2022-09-0834.4537.7034.4535.20880,000
2022-09-0736.2536.2536.2536.2570,000
2022-09-0642.1542.1538.1538.15540,000
2022-09-0540.1540.1539.9540.15320,000
2022-09-0238.0038.2535.6038.251,030,000
2022-09-0134.3034.8033.8034.80660,000
2022-08-3029.4031.6529.1031.65980,000
2022-08-2925.9029.3525.1528.801,080,000
2022-08-2627.2030.4026.0027.901,240,000
2022-08-2523.4025.3523.3025.35920,000
2022-08-2418.7021.1518.7021.15490,000
2022-08-2319.4019.4017.0017.65190,000
2022-08-2219.2019.8018.2018.80240,000
2022-08-1921.7522.4519.2519.65960,000
2022-08-1824.1524.1523.0023.0070,000
2022-08-1722.6525.6521.0524.70690,000