Agro Phos India Ltd - 2022-07-01

DAY SUMMARY

SYMBOLAGROPHOS
EOD Price32.55
PREVIOUS DAY PRICE32.75
PRICE CHANGE

-0.20

% CHANGE

-0.61%

TRADED QUANTITY79,875
5 DAYS AVG VOLUME104,634

HIGH AND LOW

ONE DAY33.75-32.15
ONE WEEK35.05-31.55
TWO WEEKS40.20-31.55
ONE MONTH40.40-30.00
THREE MONTHS76.10-23.80
SIX MONTHS76.10-18.55
ONE YEAR76.10-13.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.50-1.51%
TWO WEEKS-2.25-6.46%
ONE MONTH-4.70-12.61%
THREE MONTHS8.8037.05%
SIX MONTHS8.5035.34%
ONE YEAR19.10142.00%

Agro Phos India Ltd Share Price And Simple Moving Average Chart

;

Agro Phos India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC30.2931.2231.8932.8233.4934.4235.09
FIBONACCI31.2231.8332.2132.8233.4333.8134.42
CAMARILLA32.1132.2632.4032.8232.7032.8432.99

Agro Phos India Ltd Candle Stick Chart

;

Agro Phos India Ltd MACD – Moving Average Convergence Divergence Chart

;


Agro Phos India Ltd Bollinger Band Chart

;


Agro Phos India Ltd RSI – Relative Strength Index Chart

;


Agro Phos India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0132.7533.7532.1532.5579,875
2022-06-3034.0034.4032.3032.7565,250
2022-06-2933.7035.0532.8533.90197,588
2022-06-2831.8533.4031.8533.4076,682
2022-06-2733.5534.7031.5531.85103,779
2022-06-2433.2534.6532.9033.05213,795
2022-06-2334.6034.6034.6034.6015,238
2022-06-2240.2040.2036.4036.40155,095
2022-06-2138.3038.3038.3038.3033,978
2022-06-2036.5036.5035.8536.5087,291
2022-06-1734.8034.8032.6034.8097,195
2022-06-1633.1533.1532.0033.15142,468
2022-06-1530.0031.6030.0031.6030,667
2022-06-1431.5031.9030.0030.1084,286
2022-06-1332.5032.5031.5031.5065,471
2022-06-1033.1533.8532.6033.1554,671
2022-06-0932.8035.0032.8033.8066,622
2022-06-0835.5535.5534.1534.2572,749
2022-06-0735.5036.2035.0035.2062,085
2022-06-0636.7537.4035.1035.90113,208
2022-06-0336.5037.6036.0036.20136,822
2022-06-0237.3537.8535.4036.05316,557
2022-06-0140.4040.4037.1537.25259,850
2022-05-3137.6539.1036.9039.10201,460
2022-05-3036.7537.2533.8037.25411,569
2022-05-2737.4039.2035.5035.50375,624
2022-05-2637.3539.9537.3537.35159,964
2022-05-2543.4043.4039.3039.30270,900
2022-05-2437.5541.3537.5541.35448,145
2022-05-2339.4039.4039.4039.4053,278