Agro Phos India Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | AGROPHOS |
| EOD Price | 32.55 |
| PREVIOUS DAY PRICE | 32.75 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.61% |
| TRADED QUANTITY | 79,875 |
| 5 DAYS AVG VOLUME | 104,634 |
HIGH AND LOW
| ONE DAY | 33.75-32.15 |
| ONE WEEK | 35.05-31.55 |
| TWO WEEKS | 40.20-31.55 |
| ONE MONTH | 40.40-30.00 |
| THREE MONTHS | 76.10-23.80 |
| SIX MONTHS | 76.10-18.55 |
| ONE YEAR | 76.10-13.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -1.51% |
| TWO WEEKS | -2.25 | -6.46% |
| ONE MONTH | -4.70 | -12.61% |
| THREE MONTHS | 8.80 | 37.05% |
| SIX MONTHS | 8.50 | 35.34% |
| ONE YEAR | 19.10 | 142.00% |
Agro Phos India Ltd Share Price And Simple Moving Average Chart
;Agro Phos India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 30.29 | 31.22 | 31.89 | 32.82 | 33.49 | 34.42 | 35.09 |
| FIBONACCI | 31.22 | 31.83 | 32.21 | 32.82 | 33.43 | 33.81 | 34.42 |
| CAMARILLA | 32.11 | 32.26 | 32.40 | 32.82 | 32.70 | 32.84 | 32.99 |
Agro Phos India Ltd Candle Stick Chart
;Agro Phos India Ltd MACD – Moving Average Convergence Divergence Chart
;Agro Phos India Ltd Bollinger Band Chart
;Agro Phos India Ltd RSI – Relative Strength Index Chart
;
Agro Phos India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 32.75 | 33.75 | 32.15 | 32.55 | 79,875 |
| 2022-06-30 | 34.00 | 34.40 | 32.30 | 32.75 | 65,250 |
| 2022-06-29 | 33.70 | 35.05 | 32.85 | 33.90 | 197,588 |
| 2022-06-28 | 31.85 | 33.40 | 31.85 | 33.40 | 76,682 |
| 2022-06-27 | 33.55 | 34.70 | 31.55 | 31.85 | 103,779 |
| 2022-06-24 | 33.25 | 34.65 | 32.90 | 33.05 | 213,795 |
| 2022-06-23 | 34.60 | 34.60 | 34.60 | 34.60 | 15,238 |
| 2022-06-22 | 40.20 | 40.20 | 36.40 | 36.40 | 155,095 |
| 2022-06-21 | 38.30 | 38.30 | 38.30 | 38.30 | 33,978 |
| 2022-06-20 | 36.50 | 36.50 | 35.85 | 36.50 | 87,291 |
| 2022-06-17 | 34.80 | 34.80 | 32.60 | 34.80 | 97,195 |
| 2022-06-16 | 33.15 | 33.15 | 32.00 | 33.15 | 142,468 |
| 2022-06-15 | 30.00 | 31.60 | 30.00 | 31.60 | 30,667 |
| 2022-06-14 | 31.50 | 31.90 | 30.00 | 30.10 | 84,286 |
| 2022-06-13 | 32.50 | 32.50 | 31.50 | 31.50 | 65,471 |
| 2022-06-10 | 33.15 | 33.85 | 32.60 | 33.15 | 54,671 |
| 2022-06-09 | 32.80 | 35.00 | 32.80 | 33.80 | 66,622 |
| 2022-06-08 | 35.55 | 35.55 | 34.15 | 34.25 | 72,749 |
| 2022-06-07 | 35.50 | 36.20 | 35.00 | 35.20 | 62,085 |
| 2022-06-06 | 36.75 | 37.40 | 35.10 | 35.90 | 113,208 |
| 2022-06-03 | 36.50 | 37.60 | 36.00 | 36.20 | 136,822 |
| 2022-06-02 | 37.35 | 37.85 | 35.40 | 36.05 | 316,557 |
| 2022-06-01 | 40.40 | 40.40 | 37.15 | 37.25 | 259,850 |
| 2022-05-31 | 37.65 | 39.10 | 36.90 | 39.10 | 201,460 |
| 2022-05-30 | 36.75 | 37.25 | 33.80 | 37.25 | 411,569 |
| 2022-05-27 | 37.40 | 39.20 | 35.50 | 35.50 | 375,624 |
| 2022-05-26 | 37.35 | 39.95 | 37.35 | 37.35 | 159,964 |
| 2022-05-25 | 43.40 | 43.40 | 39.30 | 39.30 | 270,900 |
| 2022-05-24 | 37.55 | 41.35 | 37.55 | 41.35 | 448,145 |
| 2022-05-23 | 39.40 | 39.40 | 39.40 | 39.40 | 53,278 |