AGS Transact Technologies Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | AGSTRA |
| EOD Price | 70.65 |
| PREVIOUS DAY PRICE | 69.55 |
| PRICE CHANGE | 1.10 |
| % CHANGE | 1.58% |
| TRADED QUANTITY | 291,517 |
| 5 DAYS AVG VOLUME | 256,949 |
HIGH AND LOW
| ONE DAY | 73.00-67.80 |
| ONE WEEK | 77.80-67.80 |
| TWO WEEKS | 80.75-65.85 |
| ONE MONTH | 91.00-65.85 |
| THREE MONTHS | 128.50-65.85 |
| SIX MONTHS | 181.85-65.85 |
| ONE YEAR | 181.85-65.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.55 | -3.48% |
| TWO WEEKS | -4.45 | -5.92% |
| ONE MONTH | -18.15 | -20.43% |
| THREE MONTHS | -35.55 | -33.47% |
AGS Transact Technologies Ltd Share Price And Simple Moving Average Chart
;AGS Transact Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 62.76 | 65.28 | 67.96 | 70.48 | 73.16 | 75.68 | 78.36 |
| FIBONACCI | 65.28 | 67.27 | 68.49 | 70.48 | 72.47 | 73.69 | 75.68 |
| CAMARILLA | 69.22 | 69.70 | 70.17 | 70.48 | 71.13 | 71.60 | 72.08 |
AGS Transact Technologies Ltd Candle Stick Chart
;AGS Transact Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;AGS Transact Technologies Ltd Bollinger Band Chart
;AGS Transact Technologies Ltd RSI – Relative Strength Index Chart
;
AGS Transact Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 69.60 | 73.00 | 67.80 | 70.65 | 291,517 |
| 2022-06-30 | 72.75 | 73.70 | 69.00 | 69.55 | 184,291 |
| 2022-06-29 | 73.00 | 75.00 | 71.85 | 72.70 | 240,722 |
| 2022-06-28 | 75.45 | 75.45 | 72.40 | 73.40 | 368,573 |
| 2022-06-27 | 73.50 | 77.80 | 73.20 | 75.55 | 199,642 |
| 2022-06-24 | 75.00 | 75.95 | 72.15 | 73.20 | 236,489 |
| 2022-06-23 | 68.90 | 78.40 | 68.75 | 74.60 | 778,011 |
| 2022-06-22 | 70.50 | 70.95 | 68.20 | 68.90 | 136,189 |
| 2022-06-21 | 70.00 | 72.70 | 68.90 | 71.00 | 237,521 |
| 2022-06-20 | 74.10 | 75.10 | 65.85 | 69.05 | 192,011 |
| 2022-06-17 | 75.00 | 76.00 | 73.70 | 75.10 | 105,385 |
| 2022-06-16 | 80.75 | 80.75 | 75.00 | 75.55 | 205,399 |
| 2022-06-15 | 79.30 | 80.55 | 79.15 | 79.50 | 84,459 |
| 2022-06-14 | 79.50 | 81.75 | 78.80 | 79.30 | 164,266 |
| 2022-06-13 | 82.60 | 82.60 | 79.40 | 80.05 | 167,932 |
| 2022-06-10 | 84.00 | 84.00 | 82.70 | 83.10 | 116,230 |
| 2022-06-09 | 83.70 | 85.00 | 83.30 | 83.80 | 114,395 |
| 2022-06-08 | 85.70 | 86.00 | 83.90 | 84.25 | 183,745 |
| 2022-06-07 | 86.75 | 87.00 | 85.00 | 85.15 | 130,436 |
| 2022-06-06 | 87.00 | 87.40 | 85.40 | 86.05 | 247,537 |
| 2022-06-03 | 88.00 | 88.20 | 86.00 | 86.50 | 258,945 |
| 2022-06-02 | 88.80 | 89.50 | 86.40 | 86.85 | 266,650 |
| 2022-06-01 | 89.65 | 91.00 | 88.40 | 88.80 | 180,466 |
| 2022-05-31 | 87.20 | 90.80 | 86.40 | 89.65 | 421,109 |
| 2022-05-30 | 92.60 | 93.35 | 87.00 | 87.90 | 468,042 |
| 2022-05-27 | 89.40 | 93.20 | 88.35 | 92.40 | 431,910 |
| 2022-05-26 | 88.10 | 89.00 | 85.05 | 87.85 | 491,780 |
| 2022-05-25 | 91.50 | 91.55 | 87.40 | 87.80 | 262,225 |
| 2022-05-24 | 93.50 | 94.20 | 90.40 | 90.90 | 299,145 |
| 2022-05-23 | 96.90 | 97.00 | 92.85 | 93.20 | 350,117 |