AGS Transact Technologies Ltd - 2022-07-01

DAY SUMMARY

SYMBOLAGSTRA
EOD Price70.65
PREVIOUS DAY PRICE69.55
PRICE CHANGE

1.10

% CHANGE

1.58%

TRADED QUANTITY291,517
5 DAYS AVG VOLUME256,949

HIGH AND LOW

ONE DAY73.00-67.80
ONE WEEK77.80-67.80
TWO WEEKS80.75-65.85
ONE MONTH91.00-65.85
THREE MONTHS128.50-65.85
SIX MONTHS181.85-65.85
ONE YEAR181.85-65.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.55-3.48%
TWO WEEKS-4.45-5.92%
ONE MONTH-18.15-20.43%
THREE MONTHS-35.55-33.47%

AGS Transact Technologies Ltd Share Price And Simple Moving Average Chart

;

AGS Transact Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC62.7665.2867.9670.4873.1675.6878.36
FIBONACCI65.2867.2768.4970.4872.4773.6975.68
CAMARILLA69.2269.7070.1770.4871.1371.6072.08

AGS Transact Technologies Ltd Candle Stick Chart

;

AGS Transact Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


AGS Transact Technologies Ltd Bollinger Band Chart

;


AGS Transact Technologies Ltd RSI – Relative Strength Index Chart

;


AGS Transact Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0169.6073.0067.8070.65291,517
2022-06-3072.7573.7069.0069.55184,291
2022-06-2973.0075.0071.8572.70240,722
2022-06-2875.4575.4572.4073.40368,573
2022-06-2773.5077.8073.2075.55199,642
2022-06-2475.0075.9572.1573.20236,489
2022-06-2368.9078.4068.7574.60778,011
2022-06-2270.5070.9568.2068.90136,189
2022-06-2170.0072.7068.9071.00237,521
2022-06-2074.1075.1065.8569.05192,011
2022-06-1775.0076.0073.7075.10105,385
2022-06-1680.7580.7575.0075.55205,399
2022-06-1579.3080.5579.1579.5084,459
2022-06-1479.5081.7578.8079.30164,266
2022-06-1382.6082.6079.4080.05167,932
2022-06-1084.0084.0082.7083.10116,230
2022-06-0983.7085.0083.3083.80114,395
2022-06-0885.7086.0083.9084.25183,745
2022-06-0786.7587.0085.0085.15130,436
2022-06-0687.0087.4085.4086.05247,537
2022-06-0388.0088.2086.0086.50258,945
2022-06-0288.8089.5086.4086.85266,650
2022-06-0189.6591.0088.4088.80180,466
2022-05-3187.2090.8086.4089.65421,109
2022-05-3092.6093.3587.0087.90468,042
2022-05-2789.4093.2088.3592.40431,910
2022-05-2688.1089.0085.0587.85491,780
2022-05-2591.5091.5587.4087.80262,225
2022-05-2493.5094.2090.4090.90299,145
2022-05-2396.9097.0092.8593.20350,117