Ajanta Pharmaceuticals Ltd - 2022-07-04

DAY SUMMARY

SYMBOLAJANTPHARM
EOD Price1236.10
PREVIOUS DAY PRICE1260.95
PRICE CHANGE

-24.85

% CHANGE

-1.97%

TRADED QUANTITY30,177
5 DAYS AVG VOLUME66,490

HIGH AND LOW

ONE DAY1257.85-1231.50
ONE WEEK1279.75-1201.60
TWO WEEKS1890.00-1186.00
ONE MONTH1890.00-1186.00
THREE MONTHS1890.00-1186.00
SIX MONTHS2354.00-1186.00
ONE YEAR2435.00-1186.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-26.65-2.11%
TWO WEEKS-564.65-31.35%
ONE MONTH-515.00-29.41%
THREE MONTHS-527.25-29.90%
SIX MONTHS-997.05-44.64%
ONE YEAR-887.10-41.78%

Ajanta Pharmaceuticals Ltd Share Price And Simple Moving Average Chart

;

Ajanta Pharmaceuticals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1199.441215.471225.791241.821252.141268.171278.49
FIBONACCI1215.471225.541231.751241.821251.891258.101268.17
CAMARILLA1228.851231.271233.681241.821238.521240.931243.35

Ajanta Pharmaceuticals Ltd Candle Stick Chart

;

Ajanta Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart

;


Ajanta Pharmaceuticals Ltd Bollinger Band Chart

;


Ajanta Pharmaceuticals Ltd RSI – Relative Strength Index Chart

;


Ajanta Pharmaceuticals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-041235.501257.851231.501236.1030,177
2022-07-011233.001275.051229.351260.95109,740
2022-06-301222.401254.801222.251235.6077,362
2022-06-291240.051250.001201.601221.9588,084
2022-06-281263.001276.501234.001240.0527,091
2022-06-271253.651279.751245.301262.75221,217
2022-06-241214.901258.951201.651247.35189,568
2022-06-231229.601233.701186.001219.10180,646
2022-06-221260.001330.001200.001214.80305,616
2022-06-211812.401890.001805.951840.80269,223
2022-06-201805.001838.751781.201800.75225,642
2022-06-171789.901815.801763.451804.75221,425
2022-06-161788.301819.851751.451806.3092,471
2022-06-151785.201803.951766.201778.9068,852
2022-06-141780.801798.951758.951785.2048,625
2022-06-131794.701794.701746.651771.50122,930
2022-06-101740.001808.001738.001794.7583,843
2022-06-091730.001776.001725.051772.6558,398
2022-06-081731.201748.001708.051732.8054,468
2022-06-071730.351739.351714.601722.1516,421
2022-06-061756.801773.001715.001730.35134,035
2022-06-031801.001808.951739.751751.10160,637
2022-06-021772.001817.001759.701798.75155,572
2022-06-011715.001782.851714.601775.60173,085
2022-05-311711.151736.001703.001713.0022,291
2022-05-301725.001729.951700.001711.1523,565
2022-05-271740.201850.001672.201722.3525,770
2022-05-261690.001740.451671.651729.7051,779
2022-05-251709.301709.301668.551701.1040,326
2022-05-241715.501722.851691.001700.4041,823