Akshar Spintex Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AKSHAR |
| EOD Price | 6.80 |
| PREVIOUS DAY PRICE | 6.50 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 4.61% |
| TRADED QUANTITY | 31,283 |
| 5 DAYS AVG VOLUME | 269,768 |
HIGH AND LOW
| ONE DAY | 6.80-6.40 |
| ONE WEEK | 6.80-6.10 |
| TWO WEEKS | 6.80-6.10 |
| ONE MONTH | 7.70-6.10 |
| THREE MONTHS | 78.00-6.10 |
| SIX MONTHS | 78.00-6.10 |
| ONE YEAR | 80.50-6.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.60 | 9.67% |
| TWO WEEKS | 0.40 | 6.25% |
| ONE MONTH | -0.55 | -7.48% |
| THREE MONTHS | -63.15 | -90.27% |
| SIX MONTHS | -55.65 | -89.11% |
| ONE YEAR | -38.00 | -84.82% |
Akshar Spintex Ltd Share Price And Simple Moving Average Chart
;Akshar Spintex Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.14 | 6.27 | 6.54 | 6.67 | 6.94 | 7.07 | 7.34 |
| FIBONACCI | 6.27 | 6.42 | 6.52 | 6.67 | 6.82 | 6.92 | 7.07 |
| CAMARILLA | 6.69 | 6.73 | 6.76 | 6.67 | 6.84 | 6.87 | 6.91 |
Akshar Spintex Ltd Candle Stick Chart
;Akshar Spintex Ltd MACD – Moving Average Convergence Divergence Chart
;Akshar Spintex Ltd Bollinger Band Chart
;Akshar Spintex Ltd RSI – Relative Strength Index Chart
;
Akshar Spintex Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.80 | 6.80 | 6.40 | 6.80 | 31,283 |
| 2023-10-13 | 6.30 | 6.75 | 6.25 | 6.50 | 84,829 |
| 2023-10-12 | 6.80 | 6.80 | 6.30 | 6.45 | 130,331 |
| 2023-10-11 | 6.25 | 6.60 | 6.25 | 6.60 | 643,378 |
| 2023-10-10 | 6.40 | 6.40 | 6.20 | 6.30 | 459,019 |
| 2023-10-09 | 6.15 | 6.45 | 6.10 | 6.20 | 960,612 |
| 2023-10-06 | 6.50 | 6.50 | 6.10 | 6.35 | 19,811 |
| 2023-10-05 | 6.35 | 6.35 | 6.10 | 6.25 | 11,352 |
| 2023-10-04 | 6.35 | 6.40 | 6.10 | 6.15 | 17,519 |
| 2023-10-03 | 6.40 | 6.60 | 6.15 | 6.30 | 33,339 |
| 2023-09-29 | 6.55 | 6.55 | 6.30 | 6.40 | 22,625 |
| 2023-09-28 | 6.60 | 6.60 | 6.30 | 6.40 | 19,436 |
| 2023-09-27 | 6.65 | 6.65 | 6.35 | 6.40 | 47,161 |
| 2023-09-26 | 7.05 | 7.05 | 6.60 | 6.60 | 117,359 |
| 2023-09-25 | 7.20 | 7.25 | 6.95 | 6.95 | 33,839 |
| 2023-09-22 | 7.25 | 7.55 | 6.95 | 7.15 | 29,977 |
| 2023-09-21 | 7.35 | 7.60 | 6.95 | 7.25 | 43,677 |
| 2023-09-20 | 7.60 | 7.60 | 7.20 | 7.30 | 15,505 |
| 2023-09-18 | 7.70 | 7.70 | 7.30 | 7.45 | 63,440 |
| 2023-09-15 | 7.50 | 7.50 | 7.25 | 7.35 | 19,496 |
| 2023-09-14 | 7.50 | 7.50 | 7.00 | 7.35 | 40,735 |
| 2023-09-13 | 7.05 | 7.35 | 6.70 | 7.20 | 14,632 |
| 2023-09-12 | 7.45 | 7.45 | 6.95 | 7.00 | 56,114 |
| 2023-09-11 | 7.65 | 7.65 | 7.30 | 7.30 | 77,789 |
| 2023-09-08 | 7.85 | 7.85 | 7.50 | 7.65 | 13,100 |
| 2023-09-07 | 7.90 | 7.90 | 7.40 | 7.50 | 10,987 |
| 2023-09-06 | 7.60 | 7.70 | 7.40 | 7.70 | 23,648 |
| 2023-09-05 | 7.40 | 7.65 | 7.40 | 7.60 | 40,164 |
| 2023-09-04 | 7.35 | 7.50 | 7.25 | 7.30 | 34,949 |
| 2023-09-01 | 7.55 | 7.75 | 7.30 | 7.50 | 11,829 |