Akshar Spintex Ltd - 2022-07-04

DAY SUMMARY

SYMBOLAKSHAR
EOD Price91.05
PREVIOUS DAY PRICE91.70
PRICE CHANGE

-0.65

% CHANGE

-0.70%

TRADED QUANTITY53,643
5 DAYS AVG VOLUME85,958

HIGH AND LOW

ONE DAY93.00-87.50
ONE WEEK93.00-78.05
TWO WEEKS93.00-73.05
ONE MONTH93.00-68.10
THREE MONTHS93.00-68.10
SIX MONTHS93.00-68.10
ONE YEAR93.00-68.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.2012.61%
TWO WEEKS17.9024.47%
ONE MONTH19.1526.63%

Akshar Spintex Ltd Share Price And Simple Moving Average Chart

;

Akshar Spintex Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC82.5485.0288.0490.5293.5496.0299.04
FIBONACCI85.0287.1288.4290.5292.6293.9296.02
CAMARILLA89.5490.0490.5590.5291.5592.0692.56

Akshar Spintex Ltd Candle Stick Chart

;

Akshar Spintex Ltd MACD – Moving Average Convergence Divergence Chart

;


Akshar Spintex Ltd Bollinger Band Chart

;


Akshar Spintex Ltd RSI – Relative Strength Index Chart

;


Akshar Spintex Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0493.0093.0087.5091.0553,643
2022-07-0187.0091.7086.6091.70184,802
2022-06-3084.8585.3582.0083.40160,223
2022-06-2982.0084.0078.0583.3518,236
2022-06-2883.9083.9079.5081.5012,887
2022-06-2785.9585.9578.0580.85322,926
2022-06-2484.7584.7578.2579.4011,699
2022-06-2384.5084.5080.4582.05244,465
2022-06-2281.8085.2074.3082.70102,326
2022-06-2179.6080.4573.8580.4551,500
2022-06-2076.6079.2573.0573.158,314
2022-06-1780.0081.5076.5579.255,636
2022-06-1681.9581.9574.0577.3021,915
2022-06-1581.8581.9571.5579.10131,218
2022-06-1481.0081.9576.1078.4525,662
2022-06-1378.2578.2568.1076.1023,144
2022-06-1077.0577.0570.9572.9523,242
2022-06-0972.9576.0572.3072.502,298
2022-06-0877.1077.1072.8074.004,654
2022-06-0778.0078.0069.0073.8010,471
2022-06-0675.0075.0070.5072.50514
2022-06-0370.4574.7069.2571.9043,223
2022-06-0274.9574.9570.9071.2510,542
2022-06-0174.9074.9569.7574.6011,307
2022-05-3175.1575.6073.0073.2536,129
2022-05-3074.0577.0074.0576.4558,971
2022-05-2775.3075.3074.1074.109,974
2022-05-2676.9577.0074.1074.1013,486
2022-05-2574.1076.7074.0574.6040,225
2022-05-2477.8079.4071.9074.15162,344