Alkem Laboratories - 2022-07-01

DAY SUMMARY

SYMBOLALKEM
EOD Price3020.30
PREVIOUS DAY PRICE2998.55
PRICE CHANGE

21.75

% CHANGE

0.72%

TRADED QUANTITY21,837
5 DAYS AVG VOLUME85,739

HIGH AND LOW

ONE DAY3035.00-2970.95
ONE WEEK3180.00-2928.20
TWO WEEKS3180.00-2928.20
ONE MONTH3180.00-2928.20
THREE MONTHS3587.40-2828.00
SIX MONTHS3786.00-2828.00
ONE YEAR4070.00-2828.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.950.49%
TWO WEEKS-78.05-2.51%
ONE MONTH-92.70-2.97%
THREE MONTHS-472.90-13.53%
SIX MONTHS-603.75-16.65%
ONE YEAR-199.20-6.18%

Future Data

FUTURE PRICE3037.50
PREMIUM\DISCOUNT17.20
PRICE CHANGE27.30
% CHANGE0.90%
OPEN INTEREST226,200
% CHANGE IN OI-0.17
CONTRACTS350
CHANGE IN CONTRACTS-911

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL3100.00
CONTRACTS AT 3100.0026
TOTAL CALL OI11,000
% CHANGE IN OI52.77%
TOTAL TRADED VOLUME55
OI PUT CALL RATIO0.62

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT2900.00
CONTRACTS AT 2900.0021
TOTAL PUT OI6,800
% CHANGE IN OI21.42%
TOTAL TRADED VOLUME25
TRADED VOL PC RATIO0.45

Alkem Laboratories Share Price And Simple Moving Average Chart

;

Alkem Laboratories Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2918.452944.702982.503008.753046.553072.803110.60
FIBONACCI2944.702969.172984.283008.753033.223048.333072.80
CAMARILLA3002.693008.563014.433008.753026.173032.043037.91

Alkem Laboratories Candle Stick Chart

;

Alkem Laboratories MACD – Moving Average Convergence Divergence Chart

;


Alkem Laboratories Bollinger Band Chart

;


Alkem Laboratories RSI – Relative Strength Index Chart

;


Alkem Laboratories Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-012995.003035.002970.953020.3021,837
2022-06-302967.803039.402950.152998.55124,974
2022-06-292962.002987.002928.202966.25113,830
2022-06-283032.003036.202955.352982.3058,818
2022-06-273018.003059.002983.753032.20109,238
2022-06-243036.003180.002990.203005.3599,561
2022-06-232960.003045.852960.003034.4578,540
2022-06-223090.003091.902965.202980.00103,362
2022-06-213105.003160.003068.153075.7081,557
2022-06-203025.003141.103025.003118.20131,165
2022-06-173042.453115.003023.603098.35138,471
2022-06-163076.003126.953020.953051.3563,785
2022-06-153085.003127.953063.003101.00188,356
2022-06-143066.303102.953047.803072.6555,586
2022-06-133087.803139.953041.103094.4050,726
2022-06-103135.003155.003113.703135.05156,682
2022-06-093158.003174.953118.003139.80102,966
2022-06-083133.003175.003105.003158.9078,919
2022-06-073119.103146.953060.053140.9568,916
2022-06-063114.103131.953083.003113.8087,853
2022-06-033100.003151.953096.303100.4596,986
2022-06-023085.003118.953057.403089.95113,679
2022-06-013149.003163.703093.303113.0057,887
2022-05-313075.003175.503052.003149.0581,773
2022-05-303055.003092.203048.803077.2573,837
2022-05-273040.003068.102993.303043.4056,746
2022-05-262950.103037.002924.003024.00104,076
2022-05-252945.002987.002945.002968.1572,158
2022-05-242999.002999.002909.652931.15122,184
2022-05-233002.703036.002965.152986.3063,845