Alkem Laboratories - 2022-07-01
DAY SUMMARY
| SYMBOL | ALKEM |
| EOD Price | 3020.30 |
| PREVIOUS DAY PRICE | 2998.55 |
| PRICE CHANGE | 21.75 |
| % CHANGE | 0.72% |
| TRADED QUANTITY | 21,837 |
| 5 DAYS AVG VOLUME | 85,739 |
HIGH AND LOW
| ONE DAY | 3035.00-2970.95 |
| ONE WEEK | 3180.00-2928.20 |
| TWO WEEKS | 3180.00-2928.20 |
| ONE MONTH | 3180.00-2928.20 |
| THREE MONTHS | 3587.40-2828.00 |
| SIX MONTHS | 3786.00-2828.00 |
| ONE YEAR | 4070.00-2828.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.95 | 0.49% |
| TWO WEEKS | -78.05 | -2.51% |
| ONE MONTH | -92.70 | -2.97% |
| THREE MONTHS | -472.90 | -13.53% |
| SIX MONTHS | -603.75 | -16.65% |
| ONE YEAR | -199.20 | -6.18% |
Future Data
| FUTURE PRICE | 3037.50 |
| PREMIUM\DISCOUNT | 17.20 |
| PRICE CHANGE | 27.30 |
| % CHANGE | 0.90% |
| OPEN INTEREST | 226,200 |
| % CHANGE IN OI | -0.17 |
| CONTRACTS | 350 |
| CHANGE IN CONTRACTS | -911 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 3100.00 |
| CONTRACTS AT 3100.00 | 26 |
| TOTAL CALL OI | 11,000 |
| % CHANGE IN OI | 52.77% |
| TOTAL TRADED VOLUME | 55 |
| OI PUT CALL RATIO | 0.62 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 2900.00 |
| CONTRACTS AT 2900.00 | 21 |
| TOTAL PUT OI | 6,800 |
| % CHANGE IN OI | 21.42% |
| TOTAL TRADED VOLUME | 25 |
| TRADED VOL PC RATIO | 0.45 |
Alkem Laboratories Share Price And Simple Moving Average Chart
;Alkem Laboratories Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2918.45 | 2944.70 | 2982.50 | 3008.75 | 3046.55 | 3072.80 | 3110.60 |
| FIBONACCI | 2944.70 | 2969.17 | 2984.28 | 3008.75 | 3033.22 | 3048.33 | 3072.80 |
| CAMARILLA | 3002.69 | 3008.56 | 3014.43 | 3008.75 | 3026.17 | 3032.04 | 3037.91 |
Alkem Laboratories Candle Stick Chart
;Alkem Laboratories MACD – Moving Average Convergence Divergence Chart
;Alkem Laboratories Bollinger Band Chart
;Alkem Laboratories RSI – Relative Strength Index Chart
;
Alkem Laboratories Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 2995.00 | 3035.00 | 2970.95 | 3020.30 | 21,837 |
| 2022-06-30 | 2967.80 | 3039.40 | 2950.15 | 2998.55 | 124,974 |
| 2022-06-29 | 2962.00 | 2987.00 | 2928.20 | 2966.25 | 113,830 |
| 2022-06-28 | 3032.00 | 3036.20 | 2955.35 | 2982.30 | 58,818 |
| 2022-06-27 | 3018.00 | 3059.00 | 2983.75 | 3032.20 | 109,238 |
| 2022-06-24 | 3036.00 | 3180.00 | 2990.20 | 3005.35 | 99,561 |
| 2022-06-23 | 2960.00 | 3045.85 | 2960.00 | 3034.45 | 78,540 |
| 2022-06-22 | 3090.00 | 3091.90 | 2965.20 | 2980.00 | 103,362 |
| 2022-06-21 | 3105.00 | 3160.00 | 3068.15 | 3075.70 | 81,557 |
| 2022-06-20 | 3025.00 | 3141.10 | 3025.00 | 3118.20 | 131,165 |
| 2022-06-17 | 3042.45 | 3115.00 | 3023.60 | 3098.35 | 138,471 |
| 2022-06-16 | 3076.00 | 3126.95 | 3020.95 | 3051.35 | 63,785 |
| 2022-06-15 | 3085.00 | 3127.95 | 3063.00 | 3101.00 | 188,356 |
| 2022-06-14 | 3066.30 | 3102.95 | 3047.80 | 3072.65 | 55,586 |
| 2022-06-13 | 3087.80 | 3139.95 | 3041.10 | 3094.40 | 50,726 |
| 2022-06-10 | 3135.00 | 3155.00 | 3113.70 | 3135.05 | 156,682 |
| 2022-06-09 | 3158.00 | 3174.95 | 3118.00 | 3139.80 | 102,966 |
| 2022-06-08 | 3133.00 | 3175.00 | 3105.00 | 3158.90 | 78,919 |
| 2022-06-07 | 3119.10 | 3146.95 | 3060.05 | 3140.95 | 68,916 |
| 2022-06-06 | 3114.10 | 3131.95 | 3083.00 | 3113.80 | 87,853 |
| 2022-06-03 | 3100.00 | 3151.95 | 3096.30 | 3100.45 | 96,986 |
| 2022-06-02 | 3085.00 | 3118.95 | 3057.40 | 3089.95 | 113,679 |
| 2022-06-01 | 3149.00 | 3163.70 | 3093.30 | 3113.00 | 57,887 |
| 2022-05-31 | 3075.00 | 3175.50 | 3052.00 | 3149.05 | 81,773 |
| 2022-05-30 | 3055.00 | 3092.20 | 3048.80 | 3077.25 | 73,837 |
| 2022-05-27 | 3040.00 | 3068.10 | 2993.30 | 3043.40 | 56,746 |
| 2022-05-26 | 2950.10 | 3037.00 | 2924.00 | 3024.00 | 104,076 |
| 2022-05-25 | 2945.00 | 2987.00 | 2945.00 | 2968.15 | 72,158 |
| 2022-05-24 | 2999.00 | 2999.00 | 2909.65 | 2931.15 | 122,184 |
| 2022-05-23 | 3002.70 | 3036.00 | 2965.15 | 2986.30 | 63,845 |