Alkyl Amines Chemicals Ltd - 2022-07-01

DAY SUMMARY

SYMBOLALKYLAMINE
EOD Price2543.80
PREVIOUS DAY PRICE2517.65
PRICE CHANGE

26.15

% CHANGE

1.03%

TRADED QUANTITY26,377
5 DAYS AVG VOLUME26,354

HIGH AND LOW

ONE DAY2609.90-2506.20
ONE WEEK2680.50-2506.20
TWO WEEKS2752.00-2506.20
ONE MONTH2781.00-2506.20
THREE MONTHS3455.60-2506.20
SIX MONTHS3864.75-2506.20
ONE YEAR4749.00-2506.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-57.30-2.20%
TWO WEEKS-72.50-2.77%
ONE MONTH-168.60-6.21%
THREE MONTHS-420.95-14.19%
SIX MONTHS-1003.90-28.29%
ONE YEAR-1159.70-31.31%

Alkyl Amines Chemicals Ltd Share Price And Simple Moving Average Chart

;

Alkyl Amines Chemicals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2393.002449.602496.702553.302600.402657.002704.10
FIBONACCI2449.602489.212513.692553.302592.912617.392657.00
CAMARILLA2515.282524.792534.292553.302553.312562.812572.32

Alkyl Amines Chemicals Ltd Candle Stick Chart

;

Alkyl Amines Chemicals Ltd MACD – Moving Average Convergence Divergence Chart

;


Alkyl Amines Chemicals Ltd Bollinger Band Chart

;


Alkyl Amines Chemicals Ltd RSI – Relative Strength Index Chart

;


Alkyl Amines Chemicals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-012525.002609.902506.202543.8026,377
2022-06-302555.902584.152515.002517.6531,222
2022-06-292562.002588.302540.002544.1528,334
2022-06-282629.452629.452565.002574.7526,395
2022-06-272626.202680.502607.952615.0519,443
2022-06-242630.002649.252595.002601.1015,478
2022-06-232612.002644.252601.002608.5510,412
2022-06-222635.852659.952600.002612.4016,236
2022-06-212617.002661.552594.552622.3523,709
2022-06-202616.002627.902555.002616.5031,138
2022-06-172640.002697.952574.002616.3032,750
2022-06-162713.452752.002637.052656.9040,769
2022-06-152680.002738.652663.852692.7536,034
2022-06-142590.002696.002580.052685.1072,133
2022-06-132600.002628.752560.002578.4547,458
2022-06-102679.802679.802640.702645.1561,761
2022-06-092634.752707.402614.652687.7048,011
2022-06-082667.952673.952618.052622.5521,108
2022-06-072693.252702.152640.002647.9521,954
2022-06-062700.002720.002633.452693.2531,518
2022-06-032750.002769.652685.002689.9038,511
2022-06-022725.652779.102716.252727.3539,531
2022-06-012748.002781.002702.002712.4041,660
2022-05-312815.002815.002725.002729.7558,491
2022-05-302688.003036.102680.102812.1560,288
2022-05-272601.852667.852601.852640.1036,132
2022-05-262610.002629.652516.052570.4551,447
2022-05-252736.802742.952585.002603.8573,284
2022-05-242781.952794.752709.852719.5548,259
2022-05-232805.002839.702775.002781.9538,257