Alkyl Amines Chemicals Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | ALKYLAMINE |
| EOD Price | 2543.80 |
| PREVIOUS DAY PRICE | 2517.65 |
| PRICE CHANGE | 26.15 |
| % CHANGE | 1.03% |
| TRADED QUANTITY | 26,377 |
| 5 DAYS AVG VOLUME | 26,354 |
HIGH AND LOW
| ONE DAY | 2609.90-2506.20 |
| ONE WEEK | 2680.50-2506.20 |
| TWO WEEKS | 2752.00-2506.20 |
| ONE MONTH | 2781.00-2506.20 |
| THREE MONTHS | 3455.60-2506.20 |
| SIX MONTHS | 3864.75-2506.20 |
| ONE YEAR | 4749.00-2506.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -57.30 | -2.20% |
| TWO WEEKS | -72.50 | -2.77% |
| ONE MONTH | -168.60 | -6.21% |
| THREE MONTHS | -420.95 | -14.19% |
| SIX MONTHS | -1003.90 | -28.29% |
| ONE YEAR | -1159.70 | -31.31% |
Alkyl Amines Chemicals Ltd Share Price And Simple Moving Average Chart
;Alkyl Amines Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2393.00 | 2449.60 | 2496.70 | 2553.30 | 2600.40 | 2657.00 | 2704.10 |
| FIBONACCI | 2449.60 | 2489.21 | 2513.69 | 2553.30 | 2592.91 | 2617.39 | 2657.00 |
| CAMARILLA | 2515.28 | 2524.79 | 2534.29 | 2553.30 | 2553.31 | 2562.81 | 2572.32 |
Alkyl Amines Chemicals Ltd Candle Stick Chart
;Alkyl Amines Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Alkyl Amines Chemicals Ltd Bollinger Band Chart
;Alkyl Amines Chemicals Ltd RSI – Relative Strength Index Chart
;
Alkyl Amines Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 2525.00 | 2609.90 | 2506.20 | 2543.80 | 26,377 |
| 2022-06-30 | 2555.90 | 2584.15 | 2515.00 | 2517.65 | 31,222 |
| 2022-06-29 | 2562.00 | 2588.30 | 2540.00 | 2544.15 | 28,334 |
| 2022-06-28 | 2629.45 | 2629.45 | 2565.00 | 2574.75 | 26,395 |
| 2022-06-27 | 2626.20 | 2680.50 | 2607.95 | 2615.05 | 19,443 |
| 2022-06-24 | 2630.00 | 2649.25 | 2595.00 | 2601.10 | 15,478 |
| 2022-06-23 | 2612.00 | 2644.25 | 2601.00 | 2608.55 | 10,412 |
| 2022-06-22 | 2635.85 | 2659.95 | 2600.00 | 2612.40 | 16,236 |
| 2022-06-21 | 2617.00 | 2661.55 | 2594.55 | 2622.35 | 23,709 |
| 2022-06-20 | 2616.00 | 2627.90 | 2555.00 | 2616.50 | 31,138 |
| 2022-06-17 | 2640.00 | 2697.95 | 2574.00 | 2616.30 | 32,750 |
| 2022-06-16 | 2713.45 | 2752.00 | 2637.05 | 2656.90 | 40,769 |
| 2022-06-15 | 2680.00 | 2738.65 | 2663.85 | 2692.75 | 36,034 |
| 2022-06-14 | 2590.00 | 2696.00 | 2580.05 | 2685.10 | 72,133 |
| 2022-06-13 | 2600.00 | 2628.75 | 2560.00 | 2578.45 | 47,458 |
| 2022-06-10 | 2679.80 | 2679.80 | 2640.70 | 2645.15 | 61,761 |
| 2022-06-09 | 2634.75 | 2707.40 | 2614.65 | 2687.70 | 48,011 |
| 2022-06-08 | 2667.95 | 2673.95 | 2618.05 | 2622.55 | 21,108 |
| 2022-06-07 | 2693.25 | 2702.15 | 2640.00 | 2647.95 | 21,954 |
| 2022-06-06 | 2700.00 | 2720.00 | 2633.45 | 2693.25 | 31,518 |
| 2022-06-03 | 2750.00 | 2769.65 | 2685.00 | 2689.90 | 38,511 |
| 2022-06-02 | 2725.65 | 2779.10 | 2716.25 | 2727.35 | 39,531 |
| 2022-06-01 | 2748.00 | 2781.00 | 2702.00 | 2712.40 | 41,660 |
| 2022-05-31 | 2815.00 | 2815.00 | 2725.00 | 2729.75 | 58,491 |
| 2022-05-30 | 2688.00 | 3036.10 | 2680.10 | 2812.15 | 60,288 |
| 2022-05-27 | 2601.85 | 2667.85 | 2601.85 | 2640.10 | 36,132 |
| 2022-05-26 | 2610.00 | 2629.65 | 2516.05 | 2570.45 | 51,447 |
| 2022-05-25 | 2736.80 | 2742.95 | 2585.00 | 2603.85 | 73,284 |
| 2022-05-24 | 2781.95 | 2794.75 | 2709.85 | 2719.55 | 48,259 |
| 2022-05-23 | 2805.00 | 2839.70 | 2775.00 | 2781.95 | 38,257 |