Alok Industries Ltd - 2022-12-06

DAY SUMMARY

SYMBOLALOKINDS
EOD Price15.95
PREVIOUS DAY PRICE16.15
PRICE CHANGE

-0.20

% CHANGE

-1.23%

TRADED QUANTITY1,522,197
5 DAYS AVG VOLUME2,598,005

HIGH AND LOW

ONE DAY16.20-15.90
ONE WEEK16.50-15.45
TWO WEEKS16.50-14.70
ONE MONTH16.50-14.70
THREE MONTHS21.60-14.30
SIX MONTHS22.65-14.30
ONE YEAR35.80-14.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.050.31%
TWO WEEKS0.956.33%
ONE MONTH-0.30-1.84%
THREE MONTHS-4.35-21.42%
SIX MONTHS-6.55-29.11%
ONE YEAR-5.50-25.64%

Alok Industries Ltd Share Price And Simple Moving Average Chart

;

Alok Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC15.5415.7215.8416.0216.1416.3216.44
FIBONACCI15.7215.8315.9116.0216.1316.2116.32
CAMARILLA15.8715.9015.9216.0215.9816.0116.03

Alok Industries Ltd Candle Stick Chart

;

Alok Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Alok Industries Ltd Bollinger Band Chart

;


Alok Industries Ltd RSI – Relative Strength Index Chart

;


Alok Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0616.1016.2015.9015.951,522,197
2022-12-0516.4016.4516.1016.152,098,013
2022-12-0216.2016.4015.7516.202,743,274
2022-12-0115.8016.5015.7516.353,854,512
2022-11-3016.1016.1515.4515.902,772,030
2022-11-2915.7516.2515.6015.902,956,533
2022-11-2815.2015.8015.1015.804,103,519
2022-11-2514.9015.5014.9015.053,356,457
2022-11-2414.8515.1514.7514.901,648,995
2022-11-2315.0015.1514.7014.951,690,160
2022-11-2215.3015.3014.9515.001,869,423
2022-11-2115.5015.6514.9515.152,417,502
2022-11-1815.6516.0015.0015.501,727,999
2022-11-1715.8015.9015.2015.601,889,838
2022-11-1615.7516.0015.7015.75970,943
2022-11-1516.0016.0015.6515.751,896,359
2022-11-1416.2016.2015.6015.951,070,208
2022-11-1116.0016.2015.9516.051,059,003
2022-11-1016.1516.1515.9516.001,480,191
2022-11-0916.0516.4016.0016.051,703,813
2022-11-0716.2516.4016.0016.051,960,517
2022-11-0416.4016.5516.0016.251,331,098
2022-11-0316.4016.7516.2016.352,433,066
2022-11-0215.4016.1015.4016.102,477,761
2022-11-0115.6515.6515.3015.351,650,382
2022-10-3115.8516.0015.3515.501,567,802
2022-10-2816.0016.0515.5515.651,840,898
2022-10-2716.5016.5015.9015.951,619,908
2022-10-2516.8016.8016.1016.251,129,143
2022-10-2416.6017.0516.5016.651,242,323