Alpa Laboratories - 2023-03-17
DAY SUMMARY
| SYMBOL | ALPA |
| EOD Price | 54.05 |
| PREVIOUS DAY PRICE | 54.20 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.27% |
| TRADED QUANTITY | 29,621 |
| 5 DAYS AVG VOLUME | 34,240 |
HIGH AND LOW
| ONE DAY | 55.95-53.70 |
| ONE WEEK | 59.25-53.65 |
| TWO WEEKS | 61.20-53.65 |
| ONE MONTH | 63.85-53.65 |
| THREE MONTHS | 85.90-53.65 |
| SIX MONTHS | 85.90-49.00 |
| ONE YEAR | 89.70-47.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.00 | -6.89% |
| TWO WEEKS | -5.95 | -9.91% |
| ONE MONTH | -7.30 | -11.89% |
| THREE MONTHS | -7.05 | -11.53% |
| SIX MONTHS | -11.25 | -17.22% |
| ONE YEAR | -18.30 | -25.29% |
Alpa Laboratories Share Price And Simple Moving Average Chart
;Alpa Laboratories Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 50.94 | 52.32 | 53.19 | 54.57 | 55.44 | 56.82 | 57.69 |
| FIBONACCI | 52.32 | 53.18 | 53.71 | 54.57 | 55.43 | 55.96 | 56.82 |
| CAMARILLA | 53.43 | 53.64 | 53.84 | 54.57 | 54.26 | 54.46 | 54.67 |
Alpa Laboratories Candle Stick Chart
;Alpa Laboratories MACD – Moving Average Convergence Divergence Chart
;Alpa Laboratories Bollinger Band Chart
;Alpa Laboratories RSI – Relative Strength Index Chart
;
Alpa Laboratories Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 53.75 | 55.95 | 53.70 | 54.05 | 29,621 |
| 2023-03-16 | 55.70 | 56.40 | 53.65 | 54.20 | 28,713 |
| 2023-03-15 | 56.75 | 56.75 | 55.10 | 55.20 | 33,632 |
| 2023-03-14 | 58.50 | 58.50 | 54.55 | 55.25 | 48,934 |
| 2023-03-13 | 58.10 | 59.25 | 56.35 | 57.10 | 30,303 |
| 2023-03-10 | 58.95 | 58.95 | 57.65 | 58.05 | 24,809 |
| 2023-03-09 | 59.75 | 60.85 | 58.00 | 58.35 | 62,987 |
| 2023-03-08 | 59.50 | 59.50 | 57.40 | 58.45 | 38,903 |
| 2023-03-06 | 60.30 | 61.20 | 57.50 | 58.65 | 34,700 |
| 2023-03-03 | 59.95 | 61.10 | 59.20 | 60.00 | 45,005 |
| 2023-03-02 | 58.05 | 60.90 | 58.05 | 59.65 | 62,559 |
| 2023-03-01 | 57.45 | 58.90 | 57.45 | 58.15 | 42,613 |
| 2023-02-28 | 57.85 | 59.85 | 56.35 | 57.05 | 55,082 |
| 2023-02-27 | 61.95 | 61.95 | 57.00 | 57.55 | 46,318 |
| 2023-02-24 | 58.20 | 59.95 | 58.10 | 59.05 | 49,518 |
| 2023-02-23 | 59.40 | 59.55 | 58.00 | 58.20 | 35,173 |
| 2023-02-22 | 61.45 | 61.50 | 58.55 | 59.05 | 59,051 |
| 2023-02-21 | 62.70 | 62.70 | 61.00 | 61.45 | 56,967 |
| 2023-02-20 | 62.10 | 62.95 | 60.60 | 61.55 | 47,611 |
| 2023-02-17 | 63.00 | 63.80 | 61.80 | 62.25 | 53,916 |
| 2023-02-16 | 62.25 | 63.50 | 61.60 | 63.15 | 136,178 |
| 2023-02-15 | 62.30 | 63.85 | 61.00 | 61.35 | 140,749 |
| 2023-02-14 | 62.50 | 64.00 | 61.05 | 61.40 | 93,628 |
| 2023-02-13 | 64.50 | 65.70 | 62.15 | 62.70 | 81,116 |
| 2023-02-10 | 65.25 | 66.10 | 64.20 | 64.60 | 45,783 |
| 2023-02-09 | 66.20 | 66.20 | 64.00 | 64.90 | 72,050 |
| 2023-02-08 | 64.05 | 70.80 | 64.05 | 65.25 | 563,495 |
| 2023-02-07 | 65.35 | 67.45 | 63.60 | 64.05 | 79,048 |
| 2023-02-06 | 67.85 | 68.00 | 64.50 | 65.70 | 72,247 |
| 2023-02-03 | 65.45 | 68.85 | 65.15 | 66.45 | 199,589 |