Alps Industries - 2022-09-27
DAY SUMMARY
| SYMBOL | ALPSINDUS |
| EOD Price | 2.85 |
| PREVIOUS DAY PRICE | 3.00 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -5.00% |
| TRADED QUANTITY | 6,958 |
| 5 DAYS AVG VOLUME | 85,131 |
HIGH AND LOW
| ONE DAY | 2.85-2.85 |
| ONE WEEK | 3.45-2.85 |
| TWO WEEKS | 3.45-2.30 |
| ONE MONTH | 3.45-2.15 |
| THREE MONTHS | 3.45-2.00 |
| SIX MONTHS | 5.55-2.00 |
| ONE YEAR | 5.80-1.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -5.00% |
| TWO WEEKS | 0.35 | 14.00% |
| ONE MONTH | 0.50 | 21.27% |
| THREE MONTHS | 0.15 | 5.55% |
| SIX MONTHS | -0.45 | -13.63% |
| ONE YEAR | 0.30 | 11.76% |
Alps Industries Share Price And Simple Moving Average Chart
;Alps Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 |
| FIBONACCI | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 |
| CAMARILLA | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 |
Alps Industries Candle Stick Chart
;Alps Industries MACD – Moving Average Convergence Divergence Chart
;Alps Industries Bollinger Band Chart
;Alps Industries RSI – Relative Strength Index Chart
;
Alps Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-09-27 | 2.85 | 2.85 | 2.85 | 2.85 | 6,958 |
| 2022-09-26 | 3.00 | 3.00 | 3.00 | 3.00 | 8,765 |
| 2022-09-23 | 3.45 | 3.45 | 3.15 | 3.15 | 338,832 |
| 2022-09-22 | 3.30 | 3.30 | 3.30 | 3.30 | 35,654 |
| 2022-09-21 | 3.15 | 3.15 | 3.15 | 3.15 | 35,446 |
| 2022-09-20 | 3.00 | 3.00 | 3.00 | 3.00 | 26,384 |
| 2022-09-19 | 2.90 | 2.90 | 2.90 | 2.90 | 45,130 |
| 2022-09-16 | 2.80 | 2.80 | 2.80 | 2.80 | 18,150 |
| 2022-09-15 | 2.70 | 2.70 | 2.70 | 2.70 | 42,402 |
| 2022-09-14 | 2.50 | 2.60 | 2.50 | 2.60 | 56,286 |
| 2022-09-13 | 2.50 | 2.50 | 2.35 | 2.50 | 154,731 |
| 2022-09-12 | 2.40 | 2.40 | 2.30 | 2.40 | 388,512 |
| 2022-09-09 | 2.25 | 2.35 | 2.15 | 2.30 | 217,520 |
| 2022-09-08 | 2.35 | 2.35 | 2.25 | 2.25 | 74,990 |
| 2022-09-07 | 2.35 | 2.35 | 2.25 | 2.30 | 29,663 |
| 2022-09-06 | 2.40 | 2.40 | 2.25 | 2.25 | 174,192 |
| 2022-09-05 | 2.50 | 2.50 | 2.30 | 2.35 | 95,350 |
| 2022-09-02 | 2.40 | 2.40 | 2.25 | 2.40 | 97,476 |
| 2022-09-01 | 2.40 | 2.40 | 2.25 | 2.30 | 166,522 |
| 2022-08-30 | 2.30 | 2.40 | 2.20 | 2.30 | 88,351 |
| 2022-08-29 | 2.40 | 2.40 | 2.25 | 2.30 | 27,495 |
| 2022-08-26 | 2.40 | 2.40 | 2.25 | 2.35 | 40,780 |
| 2022-08-25 | 2.45 | 2.45 | 2.30 | 2.35 | 28,702 |
| 2022-08-24 | 2.45 | 2.45 | 2.35 | 2.40 | 12,497 |
| 2022-08-23 | 2.35 | 2.45 | 2.30 | 2.40 | 33,048 |
| 2022-08-22 | 2.45 | 2.50 | 2.30 | 2.40 | 60,248 |
| 2022-08-19 | 2.55 | 2.55 | 2.40 | 2.40 | 43,558 |
| 2022-08-18 | 2.60 | 2.60 | 2.45 | 2.50 | 68,212 |
| 2022-08-17 | 2.60 | 2.60 | 2.50 | 2.55 | 75,171 |
| 2022-08-16 | 2.50 | 2.50 | 2.30 | 2.50 | 121,944 |