Alps Industries - 2023-10-16
DAY SUMMARY
SYMBOL | ALPSINDUS |
EOD Price | 2.40 |
PREVIOUS DAY PRICE | 2.40 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
TRADED QUANTITY | 97,575 |
5 DAYS AVG VOLUME | 58,766 |
HIGH AND LOW
ONE DAY | 2.50-2.40 |
ONE WEEK | 2.50-2.20 |
TWO WEEKS | 2.50-2.20 |
ONE MONTH | 2.85-2.20 |
THREE MONTHS | 2.85-1.70 |
SIX MONTHS | 2.85-1.20 |
ONE YEAR | 2.85-1.20 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.15 | 6.66% |
TWO WEEKS | 0.05 | 2.12% |
ONE MONTH | 0.00 | 0.00% |
THREE MONTHS | 0.50 | 26.31% |
SIX MONTHS | 1.10 | 84.61% |
ONE YEAR | 0.10 | 4.34% |
Alps Industries Share Price And Simple Moving Average Chart
;Alps Industries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2.26 | 2.33 | 2.36 | 2.43 | 2.46 | 2.53 | 2.56 |
FIBONACCI | 2.33 | 2.37 | 2.39 | 2.43 | 2.47 | 2.49 | 2.53 |
CAMARILLA | 2.37 | 2.38 | 2.39 | 2.43 | 2.41 | 2.42 | 2.43 |
Alps Industries Candle Stick Chart
;Alps Industries MACD – Moving Average Convergence Divergence Chart
;Alps Industries Bollinger Band Chart
;Alps Industries RSI – Relative Strength Index Chart
;
Alps Industries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2.45 | 2.50 | 2.40 | 2.40 | 97,575 |
2023-10-13 | 2.25 | 2.40 | 2.20 | 2.40 | 66,029 |
2023-10-12 | 2.25 | 2.35 | 2.20 | 2.30 | 30,444 |
2023-10-11 | 2.35 | 2.40 | 2.20 | 2.25 | 77,003 |
2023-10-10 | 2.30 | 2.35 | 2.20 | 2.30 | 22,782 |
2023-10-09 | 2.30 | 2.40 | 2.20 | 2.25 | 55,662 |
2023-10-06 | 2.50 | 2.50 | 2.30 | 2.30 | 66,489 |
2023-10-05 | 2.30 | 2.40 | 2.30 | 2.40 | 19,703 |
2023-10-04 | 2.45 | 2.45 | 2.30 | 2.30 | 44,798 |
2023-10-03 | 2.25 | 2.45 | 2.25 | 2.40 | 131,741 |
2023-09-29 | 2.35 | 2.35 | 2.35 | 2.35 | 66,548 |
2023-09-28 | 2.50 | 2.65 | 2.45 | 2.45 | 47,586 |
2023-09-27 | 2.65 | 2.65 | 2.55 | 2.55 | 67,666 |
2023-09-26 | 2.85 | 2.85 | 2.65 | 2.65 | 90,477 |
2023-09-25 | 2.85 | 2.85 | 2.65 | 2.75 | 132,717 |
2023-09-22 | 2.65 | 2.75 | 2.65 | 2.75 | 123,404 |
2023-09-21 | 2.65 | 2.65 | 2.60 | 2.65 | 105,582 |
2023-09-20 | 2.55 | 2.55 | 2.50 | 2.55 | 158,284 |
2023-09-18 | 2.50 | 2.50 | 2.30 | 2.45 | 245,106 |
2023-09-15 | 2.40 | 2.40 | 2.20 | 2.40 | 245,854 |
2023-09-14 | 2.30 | 2.30 | 2.20 | 2.30 | 80,383 |
2023-09-13 | 2.20 | 2.20 | 2.20 | 2.20 | 3,971 |
2023-09-12 | 2.10 | 2.10 | 2.10 | 2.10 | 4,589 |
2023-09-11 | 2.00 | 2.00 | 1.95 | 2.00 | 11,008 |
2023-09-08 | 1.90 | 1.95 | 1.85 | 1.95 | 17,611 |
2023-09-07 | 1.90 | 1.90 | 1.75 | 1.90 | 48,325 |
2023-09-06 | 1.90 | 1.90 | 1.80 | 1.85 | 26,738 |
2023-09-05 | 1.90 | 1.90 | 1.75 | 1.85 | 38,343 |
2023-09-04 | 1.90 | 1.90 | 1.75 | 1.85 | 72,450 |
2023-09-01 | 1.85 | 1.85 | 1.80 | 1.85 | 17,842 |