Alps Industries - 2022-07-01

DAY SUMMARY

SYMBOLALPSINDUS
EOD Price2.50
PREVIOUS DAY PRICE2.60
PRICE CHANGE

-0.10

% CHANGE

-3.84%

TRADED QUANTITY2,201
5 DAYS AVG VOLUME12,062

HIGH AND LOW

ONE DAY2.50-2.50
ONE WEEK2.80-2.50
TWO WEEKS3.65-2.50
ONE MONTH4.00-2.50
THREE MONTHS5.55-2.50
SIX MONTHS5.55-1.90
ONE YEAR5.80-1.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.40-13.79%
TWO WEEKS-1.00-28.57%
ONE MONTH-1.70-40.47%
THREE MONTHS-0.95-27.53%
SIX MONTHS-2.80-52.83%
ONE YEAR-0.35-12.28%

Alps Industries Share Price And Simple Moving Average Chart

;

Alps Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2.502.502.502.502.502.502.50
FIBONACCI2.502.502.502.502.502.502.50
CAMARILLA2.502.502.502.502.502.502.50

Alps Industries Candle Stick Chart

;

Alps Industries MACD – Moving Average Convergence Divergence Chart

;


Alps Industries Bollinger Band Chart

;


Alps Industries RSI – Relative Strength Index Chart

;


Alps Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-012.502.502.502.502,201
2022-06-302.602.602.602.6042,300
2022-06-282.702.702.702.701,000
2022-06-272.802.802.802.802,750
2022-06-232.902.902.902.903,000
2022-06-223.053.053.053.0510,005
2022-06-213.203.203.203.204,022
2022-06-203.353.353.353.3540
2022-06-173.503.503.503.50502
2022-06-163.653.653.653.65200
2022-06-143.803.803.803.803,276
2022-06-064.004.004.004.001
2022-05-304.204.204.204.20499
2022-05-234.404.404.404.4010
2022-05-164.604.604.604.601,000
2022-05-094.804.804.804.801,450
2022-05-025.055.055.055.05555
2022-04-255.305.305.305.3013,590
2022-04-205.555.555.055.55564,613
2022-04-195.305.305.305.3065,108
2022-04-185.055.055.055.0545,410
2022-04-134.854.854.854.8518,568
2022-04-124.654.654.654.6511,235
2022-04-114.454.454.454.4518,730
2022-04-084.254.254.254.2524,765
2022-04-074.054.054.054.0561,865
2022-04-063.903.903.903.906,238
2022-04-053.753.753.753.758,576
2022-04-043.603.603.603.606,298
2022-04-013.453.453.453.4513,143