Alps Industries - 2022-07-01
DAY SUMMARY
| SYMBOL | ALPSINDUS |
| EOD Price | 2.50 |
| PREVIOUS DAY PRICE | 2.60 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -3.84% |
| TRADED QUANTITY | 2,201 |
| 5 DAYS AVG VOLUME | 12,062 |
HIGH AND LOW
| ONE DAY | 2.50-2.50 |
| ONE WEEK | 2.80-2.50 |
| TWO WEEKS | 3.65-2.50 |
| ONE MONTH | 4.00-2.50 |
| THREE MONTHS | 5.55-2.50 |
| SIX MONTHS | 5.55-1.90 |
| ONE YEAR | 5.80-1.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.40 | -13.79% |
| TWO WEEKS | -1.00 | -28.57% |
| ONE MONTH | -1.70 | -40.47% |
| THREE MONTHS | -0.95 | -27.53% |
| SIX MONTHS | -2.80 | -52.83% |
| ONE YEAR | -0.35 | -12.28% |
Alps Industries Share Price And Simple Moving Average Chart
;Alps Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 |
| FIBONACCI | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 |
| CAMARILLA | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 |
Alps Industries Candle Stick Chart
;Alps Industries MACD – Moving Average Convergence Divergence Chart
;Alps Industries Bollinger Band Chart
;Alps Industries RSI – Relative Strength Index Chart
;
Alps Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 2.50 | 2.50 | 2.50 | 2.50 | 2,201 |
| 2022-06-30 | 2.60 | 2.60 | 2.60 | 2.60 | 42,300 |
| 2022-06-28 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000 |
| 2022-06-27 | 2.80 | 2.80 | 2.80 | 2.80 | 2,750 |
| 2022-06-23 | 2.90 | 2.90 | 2.90 | 2.90 | 3,000 |
| 2022-06-22 | 3.05 | 3.05 | 3.05 | 3.05 | 10,005 |
| 2022-06-21 | 3.20 | 3.20 | 3.20 | 3.20 | 4,022 |
| 2022-06-20 | 3.35 | 3.35 | 3.35 | 3.35 | 40 |
| 2022-06-17 | 3.50 | 3.50 | 3.50 | 3.50 | 502 |
| 2022-06-16 | 3.65 | 3.65 | 3.65 | 3.65 | 200 |
| 2022-06-14 | 3.80 | 3.80 | 3.80 | 3.80 | 3,276 |
| 2022-06-06 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| 2022-05-30 | 4.20 | 4.20 | 4.20 | 4.20 | 499 |
| 2022-05-23 | 4.40 | 4.40 | 4.40 | 4.40 | 10 |
| 2022-05-16 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000 |
| 2022-05-09 | 4.80 | 4.80 | 4.80 | 4.80 | 1,450 |
| 2022-05-02 | 5.05 | 5.05 | 5.05 | 5.05 | 555 |
| 2022-04-25 | 5.30 | 5.30 | 5.30 | 5.30 | 13,590 |
| 2022-04-20 | 5.55 | 5.55 | 5.05 | 5.55 | 564,613 |
| 2022-04-19 | 5.30 | 5.30 | 5.30 | 5.30 | 65,108 |
| 2022-04-18 | 5.05 | 5.05 | 5.05 | 5.05 | 45,410 |
| 2022-04-13 | 4.85 | 4.85 | 4.85 | 4.85 | 18,568 |
| 2022-04-12 | 4.65 | 4.65 | 4.65 | 4.65 | 11,235 |
| 2022-04-11 | 4.45 | 4.45 | 4.45 | 4.45 | 18,730 |
| 2022-04-08 | 4.25 | 4.25 | 4.25 | 4.25 | 24,765 |
| 2022-04-07 | 4.05 | 4.05 | 4.05 | 4.05 | 61,865 |
| 2022-04-06 | 3.90 | 3.90 | 3.90 | 3.90 | 6,238 |
| 2022-04-05 | 3.75 | 3.75 | 3.75 | 3.75 | 8,576 |
| 2022-04-04 | 3.60 | 3.60 | 3.60 | 3.60 | 6,298 |
| 2022-04-01 | 3.45 | 3.45 | 3.45 | 3.45 | 13,143 |