Alps Industries - 2023-10-16

DAY SUMMARY

SYMBOLALPSINDUS
EOD Price2.40
PREVIOUS DAY PRICE2.40
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY97,575
5 DAYS AVG VOLUME58,766

HIGH AND LOW

ONE DAY2.50-2.40
ONE WEEK2.50-2.20
TWO WEEKS2.50-2.20
ONE MONTH2.85-2.20
THREE MONTHS2.85-1.70
SIX MONTHS2.85-1.20
ONE YEAR2.85-1.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.156.66%
TWO WEEKS0.052.12%
ONE MONTH0.000.00%
THREE MONTHS0.5026.31%
SIX MONTHS1.1084.61%
ONE YEAR0.104.34%

Alps Industries Share Price And Simple Moving Average Chart

;

Alps Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2.262.332.362.432.462.532.56
FIBONACCI2.332.372.392.432.472.492.53
CAMARILLA2.372.382.392.432.412.422.43

Alps Industries Candle Stick Chart

;

Alps Industries MACD – Moving Average Convergence Divergence Chart

;


Alps Industries Bollinger Band Chart

;


Alps Industries RSI – Relative Strength Index Chart

;


Alps Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162.452.502.402.4097,575
2023-10-132.252.402.202.4066,029
2023-10-122.252.352.202.3030,444
2023-10-112.352.402.202.2577,003
2023-10-102.302.352.202.3022,782
2023-10-092.302.402.202.2555,662
2023-10-062.502.502.302.3066,489
2023-10-052.302.402.302.4019,703
2023-10-042.452.452.302.3044,798
2023-10-032.252.452.252.40131,741
2023-09-292.352.352.352.3566,548
2023-09-282.502.652.452.4547,586
2023-09-272.652.652.552.5567,666
2023-09-262.852.852.652.6590,477
2023-09-252.852.852.652.75132,717
2023-09-222.652.752.652.75123,404
2023-09-212.652.652.602.65105,582
2023-09-202.552.552.502.55158,284
2023-09-182.502.502.302.45245,106
2023-09-152.402.402.202.40245,854
2023-09-142.302.302.202.3080,383
2023-09-132.202.202.202.203,971
2023-09-122.102.102.102.104,589
2023-09-112.002.001.952.0011,008
2023-09-081.901.951.851.9517,611
2023-09-071.901.901.751.9048,325
2023-09-061.901.901.801.8526,738
2023-09-051.901.901.751.8538,343
2023-09-041.901.901.751.8572,450
2023-09-011.851.851.801.8517,842