Alps Industries - 2022-09-27

DAY SUMMARY

SYMBOLALPSINDUS
EOD Price2.85
PREVIOUS DAY PRICE3.00
PRICE CHANGE

-0.15

% CHANGE

-5.00%

TRADED QUANTITY6,958
5 DAYS AVG VOLUME85,131

HIGH AND LOW

ONE DAY2.85-2.85
ONE WEEK3.45-2.85
TWO WEEKS3.45-2.30
ONE MONTH3.45-2.15
THREE MONTHS3.45-2.00
SIX MONTHS5.55-2.00
ONE YEAR5.80-1.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.15-5.00%
TWO WEEKS0.3514.00%
ONE MONTH0.5021.27%
THREE MONTHS0.155.55%
SIX MONTHS-0.45-13.63%
ONE YEAR0.3011.76%

Alps Industries Share Price And Simple Moving Average Chart

;

Alps Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2.852.852.852.852.852.852.85
FIBONACCI2.852.852.852.852.852.852.85
CAMARILLA2.852.852.852.852.852.852.85

Alps Industries Candle Stick Chart

;

Alps Industries MACD – Moving Average Convergence Divergence Chart

;


Alps Industries Bollinger Band Chart

;


Alps Industries RSI – Relative Strength Index Chart

;


Alps Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-272.852.852.852.856,958
2022-09-263.003.003.003.008,765
2022-09-233.453.453.153.15338,832
2022-09-223.303.303.303.3035,654
2022-09-213.153.153.153.1535,446
2022-09-203.003.003.003.0026,384
2022-09-192.902.902.902.9045,130
2022-09-162.802.802.802.8018,150
2022-09-152.702.702.702.7042,402
2022-09-142.502.602.502.6056,286
2022-09-132.502.502.352.50154,731
2022-09-122.402.402.302.40388,512
2022-09-092.252.352.152.30217,520
2022-09-082.352.352.252.2574,990
2022-09-072.352.352.252.3029,663
2022-09-062.402.402.252.25174,192
2022-09-052.502.502.302.3595,350
2022-09-022.402.402.252.4097,476
2022-09-012.402.402.252.30166,522
2022-08-302.302.402.202.3088,351
2022-08-292.402.402.252.3027,495
2022-08-262.402.402.252.3540,780
2022-08-252.452.452.302.3528,702
2022-08-242.452.452.352.4012,497
2022-08-232.352.452.302.4033,048
2022-08-222.452.502.302.4060,248
2022-08-192.552.552.402.4043,558
2022-08-182.602.602.452.5068,212
2022-08-172.602.602.502.5575,171
2022-08-162.502.502.302.50121,944