Amber Enterprises Ltd - 2022-12-06

DAY SUMMARY

SYMBOLAMBER
EOD Price2020.55
PREVIOUS DAY PRICE2048.85
PRICE CHANGE

-28.30

% CHANGE

-1.38%

TRADED QUANTITY39,265
5 DAYS AVG VOLUME203,118

HIGH AND LOW

ONE DAY2050.00-2001.00
ONE WEEK2092.00-1920.00
TWO WEEKS2092.00-1920.00
ONE MONTH2092.00-1920.00
THREE MONTHS2400.00-1920.00
SIX MONTHS2580.00-1920.00
ONE YEAR4025.95-1920.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK86.304.46%
TWO WEEKS34.051.71%
ONE MONTH0.200.00%
THREE MONTHS-282.25-12.25%
SIX MONTHS-305.70-13.14%
ONE YEAR-1181.55-36.89%

Amber Enterprises Ltd Share Price And Simple Moving Average Chart

;

Amber Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1948.701974.851997.702023.852046.702072.852095.70
FIBONACCI1974.851993.572005.132023.852042.572054.132072.85
CAMARILLA2007.082011.572016.062023.852025.042029.532034.03

Amber Enterprises Ltd Candle Stick Chart

;

Amber Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Amber Enterprises Ltd Bollinger Band Chart

;


Amber Enterprises Ltd RSI – Relative Strength Index Chart

;


Amber Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-062050.002050.002001.002020.5539,265
2022-12-052029.002055.452005.052048.85122,074
2022-12-021950.652092.001943.052011.75546,572
2022-12-011927.001964.001927.001940.90188,673
2022-11-301935.051950.501920.001924.25119,008
2022-11-291959.001959.001926.351934.25130,496
2022-11-281994.702004.751965.001969.4045,284
2022-11-251993.652019.001986.051997.7542,372
2022-11-241963.002020.001955.151993.6571,041
2022-11-231995.001995.001945.601953.20102,179
2022-11-222041.902041.901980.501986.5065,324
2022-11-212036.502058.302014.052031.7016,829
2022-11-182025.002058.152000.152026.3539,186
2022-11-172008.302042.001990.102022.1055,125
2022-11-162050.002055.252001.002008.3028,852
2022-11-152054.002054.002020.252045.0514,701
2022-11-142040.002079.002031.002044.7034,660
2022-11-112047.002047.002011.502037.3529,336
2022-11-102018.752035.001974.151999.00198,109
2022-11-092048.002048.002013.002018.7533,850
2022-11-072030.502049.001985.552013.3077,365
2022-11-042030.052034.752012.552020.3560,235
2022-11-032017.002028.951971.102019.9588,944
2022-11-022071.452071.452010.002015.6557,952
2022-11-012075.402088.702055.002061.1023,805
2022-10-312084.352095.252055.002065.0525,791
2022-10-282049.552098.202043.652073.9573,998
2022-10-272075.002079.701995.552039.35100,528
2022-10-252118.852135.002047.002052.90109,713
2022-10-242100.002153.002058.002116.8542,194