Amber Enterprises Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | AMBER |
| EOD Price | 2337.05 |
| PREVIOUS DAY PRICE | 2246.65 |
| PRICE CHANGE | 90.40 |
| % CHANGE | 4.02% |
| TRADED QUANTITY | 85,424 |
| 5 DAYS AVG VOLUME | 97,886 |
HIGH AND LOW
| ONE DAY | 2348.20-2251.00 |
| ONE WEEK | 2398.20-2120.20 |
| TWO WEEKS | 2398.20-2040.00 |
| ONE MONTH | 2725.00-2040.00 |
| THREE MONTHS | 4025.95-2040.00 |
| SIX MONTHS | 4025.95-2040.00 |
| ONE YEAR | 4025.95-2040.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 164.25 | 7.55% |
| TWO WEEKS | 278.25 | 13.51% |
| ONE MONTH | -316.00 | -11.91% |
| THREE MONTHS | -1271.85 | -35.24% |
| SIX MONTHS | -979.15 | -29.52% |
| ONE YEAR | -574.85 | -19.74% |
Amber Enterprises Ltd Share Price And Simple Moving Average Chart
;Amber Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2178.76 | 2214.88 | 2275.96 | 2312.08 | 2373.16 | 2409.28 | 2470.36 |
| FIBONACCI | 2214.88 | 2252.01 | 2274.95 | 2312.08 | 2349.21 | 2372.15 | 2409.28 |
| CAMARILLA | 2310.32 | 2319.23 | 2328.14 | 2312.08 | 2345.96 | 2354.87 | 2363.78 |
Amber Enterprises Ltd Candle Stick Chart
;Amber Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Amber Enterprises Ltd Bollinger Band Chart
;Amber Enterprises Ltd RSI – Relative Strength Index Chart
;
Amber Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 2251.00 | 2348.20 | 2251.00 | 2337.05 | 85,424 |
| 2022-06-30 | 2360.00 | 2384.90 | 2214.05 | 2246.65 | 142,202 |
| 2022-06-29 | 2260.00 | 2398.20 | 2260.00 | 2354.20 | 123,026 |
| 2022-06-28 | 2226.00 | 2295.00 | 2210.00 | 2282.85 | 53,879 |
| 2022-06-27 | 2204.80 | 2250.00 | 2202.00 | 2239.35 | 84,903 |
| 2022-06-24 | 2125.00 | 2186.60 | 2120.20 | 2172.80 | 53,500 |
| 2022-06-23 | 2100.50 | 2136.00 | 2085.55 | 2115.50 | 44,854 |
| 2022-06-22 | 2100.00 | 2143.70 | 2063.25 | 2094.50 | 66,434 |
| 2022-06-21 | 2115.00 | 2142.35 | 2075.20 | 2094.85 | 124,863 |
| 2022-06-20 | 2069.10 | 2135.50 | 2043.00 | 2098.85 | 109,688 |
| 2022-06-17 | 2090.00 | 2124.90 | 2040.00 | 2058.80 | 110,008 |
| 2022-06-16 | 2230.00 | 2264.35 | 2100.00 | 2109.05 | 112,751 |
| 2022-06-15 | 2215.00 | 2240.00 | 2185.10 | 2197.35 | 34,634 |
| 2022-06-14 | 2230.00 | 2245.00 | 2163.60 | 2210.70 | 101,840 |
| 2022-06-13 | 2260.00 | 2274.65 | 2212.35 | 2227.25 | 68,673 |
| 2022-06-10 | 2305.00 | 2379.95 | 2250.20 | 2308.25 | 248,920 |
| 2022-06-09 | 2320.00 | 2355.00 | 2155.00 | 2326.25 | 553,000 |
| 2022-06-08 | 2430.00 | 2449.90 | 2313.50 | 2326.40 | 163,057 |
| 2022-06-07 | 2489.95 | 2494.95 | 2416.00 | 2446.15 | 104,671 |
| 2022-06-06 | 2630.00 | 2631.25 | 2476.35 | 2489.80 | 123,356 |
| 2022-06-03 | 2658.70 | 2692.45 | 2589.10 | 2621.85 | 127,845 |
| 2022-06-02 | 2660.60 | 2683.70 | 2620.15 | 2630.70 | 79,125 |
| 2022-06-01 | 2669.70 | 2725.00 | 2635.60 | 2653.05 | 145,478 |
| 2022-05-31 | 2626.00 | 2794.00 | 2605.00 | 2633.00 | 380,223 |
| 2022-05-30 | 2576.60 | 2653.85 | 2557.60 | 2630.30 | 121,157 |
| 2022-05-27 | 2539.75 | 2648.00 | 2521.50 | 2546.55 | 120,658 |
| 2022-05-26 | 2510.00 | 2587.00 | 2305.95 | 2521.35 | 227,961 |
| 2022-05-25 | 2594.40 | 2594.75 | 2455.55 | 2484.35 | 88,839 |
| 2022-05-24 | 2650.00 | 2657.00 | 2550.00 | 2571.35 | 57,191 |
| 2022-05-23 | 2717.10 | 2737.90 | 2618.00 | 2628.85 | 151,827 |