Amber Enterprises Ltd - 2022-07-01

DAY SUMMARY

SYMBOLAMBER
EOD Price2337.05
PREVIOUS DAY PRICE2246.65
PRICE CHANGE

90.40

% CHANGE

4.02%

TRADED QUANTITY85,424
5 DAYS AVG VOLUME97,886

HIGH AND LOW

ONE DAY2348.20-2251.00
ONE WEEK2398.20-2120.20
TWO WEEKS2398.20-2040.00
ONE MONTH2725.00-2040.00
THREE MONTHS4025.95-2040.00
SIX MONTHS4025.95-2040.00
ONE YEAR4025.95-2040.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK164.257.55%
TWO WEEKS278.2513.51%
ONE MONTH-316.00-11.91%
THREE MONTHS-1271.85-35.24%
SIX MONTHS-979.15-29.52%
ONE YEAR-574.85-19.74%

Amber Enterprises Ltd Share Price And Simple Moving Average Chart

;

Amber Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2178.762214.882275.962312.082373.162409.282470.36
FIBONACCI2214.882252.012274.952312.082349.212372.152409.28
CAMARILLA2310.322319.232328.142312.082345.962354.872363.78

Amber Enterprises Ltd Candle Stick Chart

;

Amber Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Amber Enterprises Ltd Bollinger Band Chart

;


Amber Enterprises Ltd RSI – Relative Strength Index Chart

;


Amber Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-012251.002348.202251.002337.0585,424
2022-06-302360.002384.902214.052246.65142,202
2022-06-292260.002398.202260.002354.20123,026
2022-06-282226.002295.002210.002282.8553,879
2022-06-272204.802250.002202.002239.3584,903
2022-06-242125.002186.602120.202172.8053,500
2022-06-232100.502136.002085.552115.5044,854
2022-06-222100.002143.702063.252094.5066,434
2022-06-212115.002142.352075.202094.85124,863
2022-06-202069.102135.502043.002098.85109,688
2022-06-172090.002124.902040.002058.80110,008
2022-06-162230.002264.352100.002109.05112,751
2022-06-152215.002240.002185.102197.3534,634
2022-06-142230.002245.002163.602210.70101,840
2022-06-132260.002274.652212.352227.2568,673
2022-06-102305.002379.952250.202308.25248,920
2022-06-092320.002355.002155.002326.25553,000
2022-06-082430.002449.902313.502326.40163,057
2022-06-072489.952494.952416.002446.15104,671
2022-06-062630.002631.252476.352489.80123,356
2022-06-032658.702692.452589.102621.85127,845
2022-06-022660.602683.702620.152630.7079,125
2022-06-012669.702725.002635.602653.05145,478
2022-05-312626.002794.002605.002633.00380,223
2022-05-302576.602653.852557.602630.30121,157
2022-05-272539.752648.002521.502546.55120,658
2022-05-262510.002587.002305.952521.35227,961
2022-05-252594.402594.752455.552484.3588,839
2022-05-242650.002657.002550.002571.3557,191
2022-05-232717.102737.902618.002628.85151,827