Amber Enterprises Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | AMBER |
| EOD Price | 2020.55 |
| PREVIOUS DAY PRICE | 2048.85 |
| PRICE CHANGE | -28.30 |
| % CHANGE | -1.38% |
| TRADED QUANTITY | 39,265 |
| 5 DAYS AVG VOLUME | 203,118 |
HIGH AND LOW
| ONE DAY | 2050.00-2001.00 |
| ONE WEEK | 2092.00-1920.00 |
| TWO WEEKS | 2092.00-1920.00 |
| ONE MONTH | 2092.00-1920.00 |
| THREE MONTHS | 2400.00-1920.00 |
| SIX MONTHS | 2580.00-1920.00 |
| ONE YEAR | 4025.95-1920.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 86.30 | 4.46% |
| TWO WEEKS | 34.05 | 1.71% |
| ONE MONTH | 0.20 | 0.00% |
| THREE MONTHS | -282.25 | -12.25% |
| SIX MONTHS | -305.70 | -13.14% |
| ONE YEAR | -1181.55 | -36.89% |
Amber Enterprises Ltd Share Price And Simple Moving Average Chart
;Amber Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1948.70 | 1974.85 | 1997.70 | 2023.85 | 2046.70 | 2072.85 | 2095.70 |
| FIBONACCI | 1974.85 | 1993.57 | 2005.13 | 2023.85 | 2042.57 | 2054.13 | 2072.85 |
| CAMARILLA | 2007.08 | 2011.57 | 2016.06 | 2023.85 | 2025.04 | 2029.53 | 2034.03 |
Amber Enterprises Ltd Candle Stick Chart
;Amber Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Amber Enterprises Ltd Bollinger Band Chart
;Amber Enterprises Ltd RSI – Relative Strength Index Chart
;
Amber Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 2050.00 | 2050.00 | 2001.00 | 2020.55 | 39,265 |
| 2022-12-05 | 2029.00 | 2055.45 | 2005.05 | 2048.85 | 122,074 |
| 2022-12-02 | 1950.65 | 2092.00 | 1943.05 | 2011.75 | 546,572 |
| 2022-12-01 | 1927.00 | 1964.00 | 1927.00 | 1940.90 | 188,673 |
| 2022-11-30 | 1935.05 | 1950.50 | 1920.00 | 1924.25 | 119,008 |
| 2022-11-29 | 1959.00 | 1959.00 | 1926.35 | 1934.25 | 130,496 |
| 2022-11-28 | 1994.70 | 2004.75 | 1965.00 | 1969.40 | 45,284 |
| 2022-11-25 | 1993.65 | 2019.00 | 1986.05 | 1997.75 | 42,372 |
| 2022-11-24 | 1963.00 | 2020.00 | 1955.15 | 1993.65 | 71,041 |
| 2022-11-23 | 1995.00 | 1995.00 | 1945.60 | 1953.20 | 102,179 |
| 2022-11-22 | 2041.90 | 2041.90 | 1980.50 | 1986.50 | 65,324 |
| 2022-11-21 | 2036.50 | 2058.30 | 2014.05 | 2031.70 | 16,829 |
| 2022-11-18 | 2025.00 | 2058.15 | 2000.15 | 2026.35 | 39,186 |
| 2022-11-17 | 2008.30 | 2042.00 | 1990.10 | 2022.10 | 55,125 |
| 2022-11-16 | 2050.00 | 2055.25 | 2001.00 | 2008.30 | 28,852 |
| 2022-11-15 | 2054.00 | 2054.00 | 2020.25 | 2045.05 | 14,701 |
| 2022-11-14 | 2040.00 | 2079.00 | 2031.00 | 2044.70 | 34,660 |
| 2022-11-11 | 2047.00 | 2047.00 | 2011.50 | 2037.35 | 29,336 |
| 2022-11-10 | 2018.75 | 2035.00 | 1974.15 | 1999.00 | 198,109 |
| 2022-11-09 | 2048.00 | 2048.00 | 2013.00 | 2018.75 | 33,850 |
| 2022-11-07 | 2030.50 | 2049.00 | 1985.55 | 2013.30 | 77,365 |
| 2022-11-04 | 2030.05 | 2034.75 | 2012.55 | 2020.35 | 60,235 |
| 2022-11-03 | 2017.00 | 2028.95 | 1971.10 | 2019.95 | 88,944 |
| 2022-11-02 | 2071.45 | 2071.45 | 2010.00 | 2015.65 | 57,952 |
| 2022-11-01 | 2075.40 | 2088.70 | 2055.00 | 2061.10 | 23,805 |
| 2022-10-31 | 2084.35 | 2095.25 | 2055.00 | 2065.05 | 25,791 |
| 2022-10-28 | 2049.55 | 2098.20 | 2043.65 | 2073.95 | 73,998 |
| 2022-10-27 | 2075.00 | 2079.70 | 1995.55 | 2039.35 | 100,528 |
| 2022-10-25 | 2118.85 | 2135.00 | 2047.00 | 2052.90 | 109,713 |
| 2022-10-24 | 2100.00 | 2153.00 | 2058.00 | 2116.85 | 42,194 |