Ambika Agarbathies & Aroma Ind Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | AMBICAAGAR |
| EOD Price | 22.00 |
| PREVIOUS DAY PRICE | 22.80 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -3.50% |
| TRADED QUANTITY | 21,667 |
| 5 DAYS AVG VOLUME | 29,406 |
HIGH AND LOW
| ONE DAY | 22.50-21.60 |
| ONE WEEK | 23.30-20.20 |
| TWO WEEKS | 26.90-20.20 |
| ONE MONTH | 29.50-20.20 |
| THREE MONTHS | 32.10-20.20 |
| SIX MONTHS | 44.40-15.90 |
| ONE YEAR | 44.40-14.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.95 | 4.51% |
| TWO WEEKS | -3.85 | -14.89% |
| ONE MONTH | -5.90 | -21.14% |
| THREE MONTHS | -8.25 | -27.27% |
| SIX MONTHS | 4.25 | 23.94% |
| ONE YEAR | -9.00 | -29.03% |
Ambika Agarbathies & Aroma Ind Ltd Share Price And Simple Moving Average Chart
;Ambika Agarbathies & Aroma Ind Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 20.66 | 21.13 | 21.56 | 22.03 | 22.46 | 22.93 | 23.36 |
| FIBONACCI | 21.13 | 21.47 | 21.69 | 22.03 | 22.37 | 22.59 | 22.93 |
| CAMARILLA | 21.75 | 21.84 | 21.92 | 22.03 | 22.08 | 22.17 | 22.25 |
Ambika Agarbathies & Aroma Ind Ltd Candle Stick Chart
;Ambika Agarbathies & Aroma Ind Ltd MACD – Moving Average Convergence Divergence Chart
;Ambika Agarbathies & Aroma Ind Ltd Bollinger Band Chart
;Ambika Agarbathies & Aroma Ind Ltd RSI – Relative Strength Index Chart
;
Ambika Agarbathies & Aroma Ind Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 22.00 | 22.50 | 21.60 | 22.00 | 21,667 |
| 2022-05-18 | 22.50 | 23.30 | 22.50 | 22.80 | 37,612 |
| 2022-05-17 | 22.00 | 22.85 | 21.90 | 22.60 | 27,883 |
| 2022-05-16 | 22.70 | 23.15 | 21.55 | 22.35 | 27,323 |
| 2022-05-13 | 20.90 | 22.95 | 20.75 | 22.30 | 32,546 |
| 2022-05-12 | 21.10 | 21.50 | 20.20 | 21.05 | 29,606 |
| 2022-05-11 | 22.95 | 23.35 | 20.50 | 21.10 | 88,669 |
| 2022-05-10 | 23.75 | 24.30 | 21.95 | 22.30 | 57,436 |
| 2022-05-09 | 23.50 | 24.55 | 22.60 | 23.45 | 41,954 |
| 2022-05-06 | 25.70 | 25.90 | 23.35 | 24.00 | 77,021 |
| 2022-05-05 | 25.75 | 26.30 | 25.55 | 25.85 | 17,586 |
| 2022-05-04 | 26.15 | 26.90 | 25.50 | 25.80 | 22,707 |
| 2022-05-02 | 27.00 | 28.50 | 26.45 | 27.05 | 21,222 |
| 2022-04-29 | 27.10 | 27.85 | 27.05 | 27.30 | 17,968 |
| 2022-04-28 | 27.80 | 28.25 | 27.00 | 27.00 | 21,453 |
| 2022-04-27 | 28.45 | 28.45 | 26.80 | 27.65 | 38,683 |
| 2022-04-26 | 29.30 | 29.30 | 28.00 | 28.45 | 26,714 |
| 2022-04-25 | 29.50 | 29.50 | 28.00 | 28.65 | 23,501 |
| 2022-04-22 | 28.50 | 28.90 | 27.80 | 27.95 | 19,091 |
| 2022-04-21 | 28.25 | 28.80 | 27.55 | 28.50 | 41,386 |
| 2022-04-20 | 27.90 | 28.55 | 27.00 | 27.65 | 45,002 |
| 2022-04-19 | 28.95 | 28.95 | 25.45 | 27.90 | 34,499 |
| 2022-04-18 | 29.40 | 29.40 | 27.80 | 27.95 | 27,755 |
| 2022-04-13 | 29.70 | 29.90 | 28.90 | 28.95 | 40,172 |
| 2022-04-12 | 29.60 | 29.60 | 28.05 | 28.90 | 55,676 |
| 2022-04-11 | 30.60 | 30.75 | 28.30 | 29.60 | 107,470 |
| 2022-04-08 | 31.50 | 32.00 | 30.15 | 30.70 | 46,326 |
| 2022-04-07 | 31.90 | 32.10 | 30.50 | 31.15 | 124,489 |
| 2022-04-06 | 28.70 | 30.80 | 28.70 | 30.70 | 89,860 |
| 2022-04-05 | 29.45 | 29.45 | 28.60 | 29.35 | 46,146 |