Ambika Agarbathies & Aroma Ind Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAMBICAAGAR
EOD Price37.65
PREVIOUS DAY PRICE37.80
PRICE CHANGE

-0.15

% CHANGE

-0.39%

TRADED QUANTITY6,538
5 DAYS AVG VOLUME26,280

HIGH AND LOW

ONE DAY38.80-36.25
ONE WEEK39.65-31.50
TWO WEEKS39.65-31.10
ONE MONTH39.65-31.10
THREE MONTHS43.05-31.10
SIX MONTHS43.05-19.60
ONE YEAR43.05-19.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.6013.91%
TWO WEEKS5.1015.66%
ONE MONTH1.403.86%
THREE MONTHS-1.80-4.56%
SIX MONTHS17.0082.32%
ONE YEAR10.9040.74%

Ambika Agarbathies & Aroma Ind Ltd Share Price And Simple Moving Average Chart

;

Ambika Agarbathies & Aroma Ind Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC33.7935.0236.3437.5738.8940.1241.44
FIBONACCI35.0235.9936.6037.5738.5439.1540.12
CAMARILLA36.9537.1837.4237.5737.8838.1238.35

Ambika Agarbathies & Aroma Ind Ltd Candle Stick Chart

;

Ambika Agarbathies & Aroma Ind Ltd MACD – Moving Average Convergence Divergence Chart

;


Ambika Agarbathies & Aroma Ind Ltd Bollinger Band Chart

;


Ambika Agarbathies & Aroma Ind Ltd RSI – Relative Strength Index Chart

;


Ambika Agarbathies & Aroma Ind Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1637.0038.8036.2537.656,538
2023-10-1339.6539.6536.6037.8016,777
2023-10-1238.2038.2036.5038.0053,546
2023-10-1135.8536.4035.0036.4041,906
2023-10-1034.4534.7034.1534.7012,635
2023-10-0931.5033.0531.5033.055,627
2023-10-0631.4531.5031.1031.503,456
2023-10-0531.4031.4031.3531.401,526
2023-10-0431.6031.6031.4031.4011,658
2023-10-0332.0032.0531.9032.054,680
2023-09-2932.9532.9532.5532.5595
2023-09-2833.5033.5032.9533.001,514
2023-09-2733.5033.5533.5033.502,092
2023-09-2633.8533.8533.3033.302,741
2023-09-2534.5534.5533.8533.85718
2023-09-2234.5534.5534.4034.558,999
2023-09-2135.6535.6534.9534.951,435
2023-09-2035.5536.2035.5535.655,193
2023-09-1836.2536.2536.0036.256,200
2023-09-1535.2536.2535.2536.255,239
2023-09-1434.2535.5534.2535.552,959
2023-09-1334.7034.9034.7034.901,360
2023-09-1235.2035.8535.2035.4017,499
2023-09-1135.3535.8535.3535.8510,470
2023-09-0835.7036.3035.7035.8521,588
2023-09-0736.4037.0036.4036.4036,010
2023-09-0636.6538.0536.6537.1538,953
2023-09-0537.4037.4037.4037.401,257
2023-09-0438.1538.1538.1538.152,761
2023-09-0139.0039.0038.9038.9014,308