Ambika Agarbathies & Aroma Ind Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AMBICAAGAR |
EOD Price | 37.65 |
PREVIOUS DAY PRICE | 37.80 |
PRICE CHANGE | -0.15 |
% CHANGE | -0.39% |
TRADED QUANTITY | 6,538 |
5 DAYS AVG VOLUME | 26,280 |
HIGH AND LOW
ONE DAY | 38.80-36.25 |
ONE WEEK | 39.65-31.50 |
TWO WEEKS | 39.65-31.10 |
ONE MONTH | 39.65-31.10 |
THREE MONTHS | 43.05-31.10 |
SIX MONTHS | 43.05-19.60 |
ONE YEAR | 43.05-19.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.60 | 13.91% |
TWO WEEKS | 5.10 | 15.66% |
ONE MONTH | 1.40 | 3.86% |
THREE MONTHS | -1.80 | -4.56% |
SIX MONTHS | 17.00 | 82.32% |
ONE YEAR | 10.90 | 40.74% |
Ambika Agarbathies & Aroma Ind Ltd Share Price And Simple Moving Average Chart
;Ambika Agarbathies & Aroma Ind Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 33.79 | 35.02 | 36.34 | 37.57 | 38.89 | 40.12 | 41.44 |
FIBONACCI | 35.02 | 35.99 | 36.60 | 37.57 | 38.54 | 39.15 | 40.12 |
CAMARILLA | 36.95 | 37.18 | 37.42 | 37.57 | 37.88 | 38.12 | 38.35 |
Ambika Agarbathies & Aroma Ind Ltd Candle Stick Chart
;Ambika Agarbathies & Aroma Ind Ltd MACD – Moving Average Convergence Divergence Chart
;Ambika Agarbathies & Aroma Ind Ltd Bollinger Band Chart
;Ambika Agarbathies & Aroma Ind Ltd RSI – Relative Strength Index Chart
;
Ambika Agarbathies & Aroma Ind Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 37.00 | 38.80 | 36.25 | 37.65 | 6,538 |
2023-10-13 | 39.65 | 39.65 | 36.60 | 37.80 | 16,777 |
2023-10-12 | 38.20 | 38.20 | 36.50 | 38.00 | 53,546 |
2023-10-11 | 35.85 | 36.40 | 35.00 | 36.40 | 41,906 |
2023-10-10 | 34.45 | 34.70 | 34.15 | 34.70 | 12,635 |
2023-10-09 | 31.50 | 33.05 | 31.50 | 33.05 | 5,627 |
2023-10-06 | 31.45 | 31.50 | 31.10 | 31.50 | 3,456 |
2023-10-05 | 31.40 | 31.40 | 31.35 | 31.40 | 1,526 |
2023-10-04 | 31.60 | 31.60 | 31.40 | 31.40 | 11,658 |
2023-10-03 | 32.00 | 32.05 | 31.90 | 32.05 | 4,680 |
2023-09-29 | 32.95 | 32.95 | 32.55 | 32.55 | 95 |
2023-09-28 | 33.50 | 33.50 | 32.95 | 33.00 | 1,514 |
2023-09-27 | 33.50 | 33.55 | 33.50 | 33.50 | 2,092 |
2023-09-26 | 33.85 | 33.85 | 33.30 | 33.30 | 2,741 |
2023-09-25 | 34.55 | 34.55 | 33.85 | 33.85 | 718 |
2023-09-22 | 34.55 | 34.55 | 34.40 | 34.55 | 8,999 |
2023-09-21 | 35.65 | 35.65 | 34.95 | 34.95 | 1,435 |
2023-09-20 | 35.55 | 36.20 | 35.55 | 35.65 | 5,193 |
2023-09-18 | 36.25 | 36.25 | 36.00 | 36.25 | 6,200 |
2023-09-15 | 35.25 | 36.25 | 35.25 | 36.25 | 5,239 |
2023-09-14 | 34.25 | 35.55 | 34.25 | 35.55 | 2,959 |
2023-09-13 | 34.70 | 34.90 | 34.70 | 34.90 | 1,360 |
2023-09-12 | 35.20 | 35.85 | 35.20 | 35.40 | 17,499 |
2023-09-11 | 35.35 | 35.85 | 35.35 | 35.85 | 10,470 |
2023-09-08 | 35.70 | 36.30 | 35.70 | 35.85 | 21,588 |
2023-09-07 | 36.40 | 37.00 | 36.40 | 36.40 | 36,010 |
2023-09-06 | 36.65 | 38.05 | 36.65 | 37.15 | 38,953 |
2023-09-05 | 37.40 | 37.40 | 37.40 | 37.40 | 1,257 |
2023-09-04 | 38.15 | 38.15 | 38.15 | 38.15 | 2,761 |
2023-09-01 | 39.00 | 39.00 | 38.90 | 38.90 | 14,308 |