Ambika Agarbathies & Aroma Ind Ltd - 2022-05-19

DAY SUMMARY

SYMBOLAMBICAAGAR
EOD Price22.00
PREVIOUS DAY PRICE22.80
PRICE CHANGE

-0.80

% CHANGE

-3.50%

TRADED QUANTITY21,667
5 DAYS AVG VOLUME29,406

HIGH AND LOW

ONE DAY22.50-21.60
ONE WEEK23.30-20.20
TWO WEEKS26.90-20.20
ONE MONTH29.50-20.20
THREE MONTHS32.10-20.20
SIX MONTHS44.40-15.90
ONE YEAR44.40-14.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.954.51%
TWO WEEKS-3.85-14.89%
ONE MONTH-5.90-21.14%
THREE MONTHS-8.25-27.27%
SIX MONTHS4.2523.94%
ONE YEAR-9.00-29.03%

Ambika Agarbathies & Aroma Ind Ltd Share Price And Simple Moving Average Chart

;

Ambika Agarbathies & Aroma Ind Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC20.6621.1321.5622.0322.4622.9323.36
FIBONACCI21.1321.4721.6922.0322.3722.5922.93
CAMARILLA21.7521.8421.9222.0322.0822.1722.25

Ambika Agarbathies & Aroma Ind Ltd Candle Stick Chart

;

Ambika Agarbathies & Aroma Ind Ltd MACD – Moving Average Convergence Divergence Chart

;


Ambika Agarbathies & Aroma Ind Ltd Bollinger Band Chart

;


Ambika Agarbathies & Aroma Ind Ltd RSI – Relative Strength Index Chart

;


Ambika Agarbathies & Aroma Ind Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1922.0022.5021.6022.0021,667
2022-05-1822.5023.3022.5022.8037,612
2022-05-1722.0022.8521.9022.6027,883
2022-05-1622.7023.1521.5522.3527,323
2022-05-1320.9022.9520.7522.3032,546
2022-05-1221.1021.5020.2021.0529,606
2022-05-1122.9523.3520.5021.1088,669
2022-05-1023.7524.3021.9522.3057,436
2022-05-0923.5024.5522.6023.4541,954
2022-05-0625.7025.9023.3524.0077,021
2022-05-0525.7526.3025.5525.8517,586
2022-05-0426.1526.9025.5025.8022,707
2022-05-0227.0028.5026.4527.0521,222
2022-04-2927.1027.8527.0527.3017,968
2022-04-2827.8028.2527.0027.0021,453
2022-04-2728.4528.4526.8027.6538,683
2022-04-2629.3029.3028.0028.4526,714
2022-04-2529.5029.5028.0028.6523,501
2022-04-2228.5028.9027.8027.9519,091
2022-04-2128.2528.8027.5528.5041,386
2022-04-2027.9028.5527.0027.6545,002
2022-04-1928.9528.9525.4527.9034,499
2022-04-1829.4029.4027.8027.9527,755
2022-04-1329.7029.9028.9028.9540,172
2022-04-1229.6029.6028.0528.9055,676
2022-04-1130.6030.7528.3029.60107,470
2022-04-0831.5032.0030.1530.7046,326
2022-04-0731.9032.1030.5031.15124,489
2022-04-0628.7030.8028.7030.7089,860
2022-04-0529.4529.4528.6029.3546,146