A and M Jumbo Bags Ltd - 2022-09-27

DAY SUMMARY

SYMBOLAMJUMBO
EOD Price19.40
PREVIOUS DAY PRICE18.50
PRICE CHANGE

0.90

% CHANGE

4.86%

TRADED QUANTITY32,000
5 DAYS AVG VOLUME28,800

HIGH AND LOW

ONE DAY19.40-19.40
ONE WEEK19.40-15.30
TWO WEEKS19.40-11.55
ONE MONTH19.40-7.60
THREE MONTHS19.40-5.05
SIX MONTHS19.40-5.05
ONE YEAR19.40-5.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.1026.79%
TWO WEEKS7.3060.33%
ONE MONTH12.15167.58%
THREE MONTHS13.05205.51%
SIX MONTHS13.35220.66%
ONE YEAR11.25138.03%

A and M Jumbo Bags Ltd Share Price And Simple Moving Average Chart

;

A and M Jumbo Bags Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC19.4019.4019.4019.4019.4019.4019.40
FIBONACCI19.4019.4019.4019.4019.4019.4019.40
CAMARILLA19.4019.4019.4019.4019.4019.4019.40

A and M Jumbo Bags Ltd Candle Stick Chart

;

A and M Jumbo Bags Ltd MACD – Moving Average Convergence Divergence Chart

;


A and M Jumbo Bags Ltd Bollinger Band Chart

;


A and M Jumbo Bags Ltd RSI – Relative Strength Index Chart

;


A and M Jumbo Bags Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2719.4019.4019.4019.4032,000
2022-09-2618.5018.5018.5018.5032,000
2022-09-2317.6517.6517.6517.6532,000
2022-09-2216.8516.8516.8516.8516,000
2022-09-2116.0516.0516.0516.0532,000
2022-09-2015.3015.3015.3015.308,000
2022-09-1914.6014.6014.6014.608,000
2022-09-1613.9513.9513.9513.95272,000
2022-09-1513.3013.3013.3013.308,000
2022-09-1412.7012.7012.7012.7024,000
2022-09-1312.1012.1012.1012.1016,000
2022-09-1211.5511.5511.5511.5524,000
2022-09-0911.0011.0011.0011.00112,000
2022-09-0810.5010.5010.5010.508,000
2022-09-0710.0010.009.9510.00224,000
2022-09-069.559.559.559.5572,000
2022-09-059.109.109.109.10312,000
2022-09-028.708.708.708.7016,000
2022-09-018.308.308.308.3024,000
2022-08-307.957.957.957.958,000
2022-08-297.607.607.607.6016,000
2022-08-267.257.257.257.258,000
2022-08-256.956.956.956.958,000
2022-08-246.656.656.656.658,000
2022-08-236.356.356.356.358,000
2022-08-226.056.056.056.0532,000
2022-08-195.805.805.805.808,000
2022-08-185.555.555.055.5540,000
2022-08-165.305.305.305.3088,000
2022-07-225.505.555.505.5516,000