Anand Rathi Wealth Ltd - 2023-03-17
DAY SUMMARY
| SYMBOL | ANANDRATHI |
| EOD Price | 812.65 |
| PREVIOUS DAY PRICE | 795.80 |
| PRICE CHANGE | 16.85 |
| % CHANGE | 2.11% |
| TRADED QUANTITY | 56,997 |
| 5 DAYS AVG VOLUME | 34,982 |
HIGH AND LOW
| ONE DAY | 825.00-795.00 |
| ONE WEEK | 825.00-769.00 |
| TWO WEEKS | 825.00-754.25 |
| ONE MONTH | 825.00-735.55 |
| THREE MONTHS | 862.50-655.75 |
| SIX MONTHS | 862.50-654.00 |
| ONE YEAR | 862.50-566.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.25 | 1.40% |
| TWO WEEKS | 28.60 | 3.64% |
| ONE MONTH | 18.40 | 2.31% |
| THREE MONTHS | 132.10 | 19.41% |
| SIX MONTHS | 148.05 | 22.27% |
| ONE YEAR | 242.60 | 42.55% |
Anand Rathi Wealth Ltd Share Price And Simple Moving Average Chart
;Anand Rathi Wealth Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 766.76 | 780.88 | 796.76 | 810.88 | 826.76 | 840.88 | 856.76 |
| FIBONACCI | 780.88 | 792.34 | 799.42 | 810.88 | 822.34 | 829.42 | 840.88 |
| CAMARILLA | 804.40 | 807.15 | 809.90 | 810.88 | 815.40 | 818.15 | 820.90 |
Anand Rathi Wealth Ltd Candle Stick Chart
;Anand Rathi Wealth Ltd MACD – Moving Average Convergence Divergence Chart
;Anand Rathi Wealth Ltd Bollinger Band Chart
;Anand Rathi Wealth Ltd RSI – Relative Strength Index Chart
;
Anand Rathi Wealth Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 803.40 | 825.00 | 795.00 | 812.65 | 56,997 |
| 2023-03-16 | 789.00 | 815.00 | 789.00 | 795.80 | 43,994 |
| 2023-03-15 | 785.10 | 804.35 | 785.10 | 796.95 | 18,488 |
| 2023-03-14 | 779.00 | 799.15 | 779.00 | 789.10 | 32,294 |
| 2023-03-13 | 795.00 | 799.75 | 769.00 | 779.60 | 23,137 |
| 2023-03-10 | 794.70 | 809.20 | 787.10 | 801.40 | 30,713 |
| 2023-03-09 | 804.00 | 804.45 | 786.90 | 795.05 | 14,183 |
| 2023-03-08 | 784.00 | 805.00 | 783.80 | 797.00 | 46,062 |
| 2023-03-06 | 788.00 | 799.00 | 779.00 | 785.70 | 34,183 |
| 2023-03-03 | 784.00 | 791.00 | 775.00 | 784.05 | 47,394 |
| 2023-03-02 | 758.00 | 792.10 | 754.25 | 773.60 | 35,157 |
| 2023-03-01 | 756.00 | 764.60 | 742.00 | 758.00 | 52,871 |
| 2023-02-28 | 751.20 | 755.85 | 735.55 | 752.10 | 45,007 |
| 2023-02-27 | 770.00 | 770.75 | 745.00 | 751.20 | 73,107 |
| 2023-02-24 | 779.00 | 779.00 | 761.55 | 768.10 | 22,428 |
| 2023-02-23 | 786.00 | 786.00 | 759.00 | 772.00 | 25,882 |
| 2023-02-22 | 788.00 | 792.80 | 774.00 | 774.55 | 65,088 |
| 2023-02-21 | 790.00 | 790.00 | 774.10 | 784.75 | 30,067 |
| 2023-02-20 | 784.75 | 794.70 | 772.50 | 784.60 | 40,350 |
| 2023-02-17 | 783.25 | 795.80 | 774.50 | 782.30 | 73,612 |
| 2023-02-16 | 797.15 | 798.00 | 777.00 | 779.40 | 80,358 |
| 2023-02-15 | 801.75 | 801.75 | 788.95 | 794.25 | 32,529 |
| 2023-02-14 | 799.00 | 803.40 | 783.00 | 793.80 | 44,588 |
| 2023-02-13 | 818.00 | 818.00 | 787.70 | 799.75 | 69,020 |
| 2023-02-10 | 816.50 | 819.00 | 802.00 | 806.05 | 36,553 |
| 2023-02-09 | 810.00 | 828.00 | 800.80 | 814.80 | 76,370 |
| 2023-02-08 | 797.75 | 810.35 | 795.50 | 799.80 | 47,245 |
| 2023-02-07 | 799.00 | 806.10 | 785.45 | 792.55 | 39,778 |
| 2023-02-06 | 769.95 | 799.00 | 755.00 | 790.35 | 244,553 |
| 2023-02-03 | 755.25 | 769.60 | 752.55 | 763.15 | 219,601 |