Anand Rathi Wealth Ltd - 2023-10-16

DAY SUMMARY

SYMBOLANANDRATHI
EOD Price1815.60
PREVIOUS DAY PRICE1884.10
PRICE CHANGE

-68.50

% CHANGE

-3.63%

TRADED QUANTITY76,748
5 DAYS AVG VOLUME143,875

HIGH AND LOW

ONE DAY1899.90-1801.30
ONE WEEK1972.00-1764.35
TWO WEEKS1972.00-1652.00
ONE MONTH1972.00-1411.75
THREE MONTHS1972.00-1001.60
SIX MONTHS1972.00-835.75
ONE YEAR1972.00-655.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-74.50-3.94%
TWO WEEKS134.808.01%
ONE MONTH404.0028.62%
THREE MONTHS795.3577.95%
SIX MONTHS956.15111.25%
ONE YEAR1120.95161.36%

Anand Rathi Wealth Ltd Share Price And Simple Moving Average Chart

;

Anand Rathi Wealth Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1679.361740.331777.961838.931876.561937.531975.16
FIBONACCI1740.331778.001801.261838.931876.601899.861937.53
CAMARILLA1788.491797.521806.561838.931824.641833.681842.72

Anand Rathi Wealth Ltd Candle Stick Chart

;

Anand Rathi Wealth Ltd MACD – Moving Average Convergence Divergence Chart

;


Anand Rathi Wealth Ltd Bollinger Band Chart

;


Anand Rathi Wealth Ltd RSI – Relative Strength Index Chart

;


Anand Rathi Wealth Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161885.001899.901801.301815.6076,748
2023-10-131890.001930.001803.051884.10288,361
2023-10-121923.901925.751845.451915.30128,400
2023-10-111885.051918.701873.501909.0581,192
2023-10-101910.001936.351866.051899.25144,678
2023-10-091818.001972.001764.351890.10423,055
2023-10-061807.001834.901771.001819.65110,414
2023-10-051783.801785.651762.101775.0587,595
2023-10-041737.951799.851712.101777.90210,176
2023-10-031689.301760.001652.001735.95127,513
2023-09-291709.951714.951670.901680.8063,138
2023-09-281700.001729.951665.951690.9587,124
2023-09-271700.001708.951651.101687.9085,934
2023-09-261626.801713.851617.301697.30166,377
2023-09-251581.951644.001562.051625.45112,473
2023-09-221580.001580.001542.851559.9092,791
2023-09-211518.001604.301515.151586.90158,142
2023-09-201464.251561.001464.251524.75218,878
2023-09-181415.001493.951411.751469.40132,378
2023-09-151410.001428.701404.001411.6038,795
2023-09-141381.951417.551381.951404.6048,422
2023-09-131365.001387.001353.001381.4052,818
2023-09-121370.901386.151351.001367.7079,674
2023-09-111395.001395.001353.651370.9070,717
2023-09-081383.001438.001378.001382.65169,208
2023-09-071379.951398.601375.051383.1066,652
2023-09-061393.001393.001370.001379.95360,025
2023-09-051409.801430.001370.001393.9584,532
2023-09-041410.951410.951393.001400.2067,324
2023-09-011405.301440.801392.001398.8078,230