Anand Rathi Wealth Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ANANDRATHI |
EOD Price | 1815.60 |
PREVIOUS DAY PRICE | 1884.10 |
PRICE CHANGE | -68.50 |
% CHANGE | -3.63% |
TRADED QUANTITY | 76,748 |
5 DAYS AVG VOLUME | 143,875 |
HIGH AND LOW
ONE DAY | 1899.90-1801.30 |
ONE WEEK | 1972.00-1764.35 |
TWO WEEKS | 1972.00-1652.00 |
ONE MONTH | 1972.00-1411.75 |
THREE MONTHS | 1972.00-1001.60 |
SIX MONTHS | 1972.00-835.75 |
ONE YEAR | 1972.00-655.75 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -74.50 | -3.94% |
TWO WEEKS | 134.80 | 8.01% |
ONE MONTH | 404.00 | 28.62% |
THREE MONTHS | 795.35 | 77.95% |
SIX MONTHS | 956.15 | 111.25% |
ONE YEAR | 1120.95 | 161.36% |
Anand Rathi Wealth Ltd Share Price And Simple Moving Average Chart
;Anand Rathi Wealth Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1679.36 | 1740.33 | 1777.96 | 1838.93 | 1876.56 | 1937.53 | 1975.16 |
FIBONACCI | 1740.33 | 1778.00 | 1801.26 | 1838.93 | 1876.60 | 1899.86 | 1937.53 |
CAMARILLA | 1788.49 | 1797.52 | 1806.56 | 1838.93 | 1824.64 | 1833.68 | 1842.72 |
Anand Rathi Wealth Ltd Candle Stick Chart
;Anand Rathi Wealth Ltd MACD – Moving Average Convergence Divergence Chart
;Anand Rathi Wealth Ltd Bollinger Band Chart
;Anand Rathi Wealth Ltd RSI – Relative Strength Index Chart
;
Anand Rathi Wealth Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1885.00 | 1899.90 | 1801.30 | 1815.60 | 76,748 |
2023-10-13 | 1890.00 | 1930.00 | 1803.05 | 1884.10 | 288,361 |
2023-10-12 | 1923.90 | 1925.75 | 1845.45 | 1915.30 | 128,400 |
2023-10-11 | 1885.05 | 1918.70 | 1873.50 | 1909.05 | 81,192 |
2023-10-10 | 1910.00 | 1936.35 | 1866.05 | 1899.25 | 144,678 |
2023-10-09 | 1818.00 | 1972.00 | 1764.35 | 1890.10 | 423,055 |
2023-10-06 | 1807.00 | 1834.90 | 1771.00 | 1819.65 | 110,414 |
2023-10-05 | 1783.80 | 1785.65 | 1762.10 | 1775.05 | 87,595 |
2023-10-04 | 1737.95 | 1799.85 | 1712.10 | 1777.90 | 210,176 |
2023-10-03 | 1689.30 | 1760.00 | 1652.00 | 1735.95 | 127,513 |
2023-09-29 | 1709.95 | 1714.95 | 1670.90 | 1680.80 | 63,138 |
2023-09-28 | 1700.00 | 1729.95 | 1665.95 | 1690.95 | 87,124 |
2023-09-27 | 1700.00 | 1708.95 | 1651.10 | 1687.90 | 85,934 |
2023-09-26 | 1626.80 | 1713.85 | 1617.30 | 1697.30 | 166,377 |
2023-09-25 | 1581.95 | 1644.00 | 1562.05 | 1625.45 | 112,473 |
2023-09-22 | 1580.00 | 1580.00 | 1542.85 | 1559.90 | 92,791 |
2023-09-21 | 1518.00 | 1604.30 | 1515.15 | 1586.90 | 158,142 |
2023-09-20 | 1464.25 | 1561.00 | 1464.25 | 1524.75 | 218,878 |
2023-09-18 | 1415.00 | 1493.95 | 1411.75 | 1469.40 | 132,378 |
2023-09-15 | 1410.00 | 1428.70 | 1404.00 | 1411.60 | 38,795 |
2023-09-14 | 1381.95 | 1417.55 | 1381.95 | 1404.60 | 48,422 |
2023-09-13 | 1365.00 | 1387.00 | 1353.00 | 1381.40 | 52,818 |
2023-09-12 | 1370.90 | 1386.15 | 1351.00 | 1367.70 | 79,674 |
2023-09-11 | 1395.00 | 1395.00 | 1353.65 | 1370.90 | 70,717 |
2023-09-08 | 1383.00 | 1438.00 | 1378.00 | 1382.65 | 169,208 |
2023-09-07 | 1379.95 | 1398.60 | 1375.05 | 1383.10 | 66,652 |
2023-09-06 | 1393.00 | 1393.00 | 1370.00 | 1379.95 | 360,025 |
2023-09-05 | 1409.80 | 1430.00 | 1370.00 | 1393.95 | 84,532 |
2023-09-04 | 1410.95 | 1410.95 | 1393.00 | 1400.20 | 67,324 |
2023-09-01 | 1405.30 | 1440.80 | 1392.00 | 1398.80 | 78,230 |