Anant Raj Ltd - 2022-09-27

DAY SUMMARY

SYMBOLANANTRAJ
EOD Price85.40
PREVIOUS DAY PRICE85.70
PRICE CHANGE

-0.30

% CHANGE

-0.35%

TRADED QUANTITY1,055,494
5 DAYS AVG VOLUME1,765,022

HIGH AND LOW

ONE DAY88.50-84.25
ONE WEEK93.55-82.50
TWO WEEKS96.70-82.50
ONE MONTH99.00-77.60
THREE MONTHS99.00-50.10
SIX MONTHS99.00-43.00
ONE YEAR99.00-43.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.20-2.51%
TWO WEEKS-5.90-6.46%
ONE MONTH3.554.33%
THREE MONTHS32.0560.07%
SIX MONTHS19.5029.59%
ONE YEAR11.7515.95%

Anant Raj Ltd Share Price And Simple Moving Average Chart

;

Anant Raj Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC79.3581.8083.6086.0587.8590.3092.10
FIBONACCI81.8083.4284.4386.0587.6788.6890.30
CAMARILLA84.2384.6285.0186.0585.7986.1886.57

Anant Raj Ltd Candle Stick Chart

;

Anant Raj Ltd MACD – Moving Average Convergence Divergence Chart

;


Anant Raj Ltd Bollinger Band Chart

;


Anant Raj Ltd RSI – Relative Strength Index Chart

;


Anant Raj Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2786.9088.5084.2585.401,055,494
2022-09-2689.5089.5082.5085.701,455,010
2022-09-2389.7093.5588.0089.553,877,083
2022-09-2285.2591.0084.1589.401,686,250
2022-09-2187.9589.0083.7584.65751,276
2022-09-2086.4089.8085.1587.601,040,667
2022-09-1986.6089.7084.2585.60778,733
2022-09-1690.4591.4083.5086.15910,598
2022-09-1592.7094.6090.0090.45848,115
2022-09-1490.7094.5089.2092.151,506,565
2022-09-1393.2093.7590.0591.301,898,608
2022-09-1295.9596.7091.8092.402,590,671
2022-09-0993.6096.8092.4095.603,541,162
2022-09-0895.5595.6092.0093.052,498,187
2022-09-0792.0099.0091.4094.755,671,721
2022-09-0695.9098.4091.1093.003,043,314
2022-09-0594.5598.1591.1095.405,595,247
2022-09-0287.5095.5585.2593.707,467,544
2022-09-0186.8090.5085.2586.555,285,213
2022-08-3079.3088.0078.5087.207,708,713
2022-08-2978.1082.0077.6078.502,000,018
2022-08-2682.0084.6579.6081.853,214,514
2022-08-2574.9587.4574.7580.9010,461,420
2022-08-2471.9577.4071.0574.653,369,149
2022-08-2364.2073.0064.1572.254,000,285
2022-08-2265.8066.4064.0064.35798,258
2022-08-1966.7568.0065.0065.551,148,932
2022-08-1867.3068.5066.1066.50767,870
2022-08-1768.4568.9066.4567.20578,197
2022-08-1666.9568.9066.3567.95960,479