Andhra Paper Ltd - 2022-12-06

DAY SUMMARY

SYMBOLANDHRAPAP
EOD Price428.60
PREVIOUS DAY PRICE431.60
PRICE CHANGE

-3.00

% CHANGE

-0.69%

TRADED QUANTITY30,874
5 DAYS AVG VOLUME50,663

HIGH AND LOW

ONE DAY436.45-425.00
ONE WEEK440.00-414.00
TWO WEEKS455.00-414.00
ONE MONTH481.00-414.00
THREE MONTHS499.00-402.20
SIX MONTHS510.00-282.00
ONE YEAR510.00-205.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.203.17%
TWO WEEKS-1.25-0.29%
ONE MONTH-42.05-8.93%
THREE MONTHS-54.75-11.32%
SIX MONTHS98.2529.74%
ONE YEAR202.2589.35%

Andhra Paper Ltd Share Price And Simple Moving Average Chart

;

Andhra Paper Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC412.14418.57423.59430.02435.04441.47446.49
FIBONACCI418.57422.94425.65430.02434.39437.10441.47
CAMARILLA425.45426.50427.55430.02429.65430.70431.75

Andhra Paper Ltd Candle Stick Chart

;

Andhra Paper Ltd MACD – Moving Average Convergence Divergence Chart

;


Andhra Paper Ltd Bollinger Band Chart

;


Andhra Paper Ltd RSI – Relative Strength Index Chart

;


Andhra Paper Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06431.60436.45425.00428.6030,874
2022-12-05416.15440.00416.15431.6077,882
2022-12-02422.90426.60418.30420.7038,934
2022-12-01432.00433.45420.80422.9060,407
2022-11-30416.50429.00416.50426.3045,222
2022-11-29425.10435.00414.00415.4088,074
2022-11-28442.00442.90426.00428.9566,159
2022-11-25446.35446.35434.00435.2027,558
2022-11-24455.00455.00440.05441.9543,148
2022-11-23433.90450.10431.30449.80135,298
2022-11-22434.90434.90423.80429.8548,105
2022-11-21429.40437.85424.15427.8536,784
2022-11-18432.00435.65427.50429.4055,561
2022-11-17439.00440.50429.00431.0544,581
2022-11-16444.05449.00435.10437.1077,408
2022-11-15455.00455.00445.35447.4060,732
2022-11-14453.20458.00445.00449.35118,999
2022-11-11468.70468.70445.20448.7075,025
2022-11-10460.00471.90453.50457.1572,976
2022-11-09474.90476.75460.10462.5590,813
2022-11-07481.00481.00465.10469.7565,374
2022-11-04476.20479.50466.00470.65114,292
2022-11-03494.00499.00473.00476.20695,112
2022-11-02493.50493.50462.00475.85196,543
2022-11-01492.55493.00482.75491.0580,385
2022-10-31492.90498.90488.00492.55158,756
2022-10-28490.85492.00473.75482.3587,949
2022-10-27484.40491.65480.00489.85125,211
2022-10-25467.35480.35460.00478.5598,282
2022-10-24457.50465.90455.05463.9015,949