Anik Industries - 2022-05-19
DAY SUMMARY
| SYMBOL | ANIKINDS |
| EOD Price | 27.50 |
| PREVIOUS DAY PRICE | 27.50 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 48,613 |
| 5 DAYS AVG VOLUME | 39,724 |
HIGH AND LOW
| ONE DAY | 28.80-26.50 |
| ONE WEEK | 28.80-24.05 |
| TWO WEEKS | 36.95-24.05 |
| ONE MONTH | 37.20-24.05 |
| THREE MONTHS | 37.20-24.05 |
| SIX MONTHS | 39.45-18.85 |
| ONE YEAR | 39.45-12.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.55 | 10.22% |
| TWO WEEKS | -5.40 | -16.41% |
| ONE MONTH | -2.35 | -7.87% |
| THREE MONTHS | -1.70 | -5.82% |
| SIX MONTHS | 7.35 | 36.47% |
| ONE YEAR | 15.00 | 120.00% |
Anik Industries Share Price And Simple Moving Average Chart
;Anik Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 24.10 | 25.30 | 26.40 | 27.60 | 28.70 | 29.90 | 31.00 |
| FIBONACCI | 25.30 | 26.18 | 26.72 | 27.60 | 28.48 | 29.02 | 29.90 |
| CAMARILLA | 26.87 | 27.08 | 27.29 | 27.60 | 27.71 | 27.92 | 28.13 |
Anik Industries Candle Stick Chart
;Anik Industries MACD – Moving Average Convergence Divergence Chart
;Anik Industries Bollinger Band Chart
;Anik Industries RSI – Relative Strength Index Chart
;
Anik Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 27.35 | 28.80 | 26.50 | 27.50 | 48,613 |
| 2022-05-18 | 27.45 | 28.40 | 27.30 | 27.50 | 39,520 |
| 2022-05-17 | 26.60 | 27.05 | 26.00 | 27.05 | 16,711 |
| 2022-05-16 | 25.55 | 26.50 | 24.50 | 25.80 | 30,508 |
| 2022-05-13 | 24.05 | 26.15 | 24.05 | 25.55 | 63,272 |
| 2022-05-12 | 26.25 | 26.25 | 24.95 | 24.95 | 53,843 |
| 2022-05-11 | 29.05 | 31.60 | 26.10 | 26.25 | 125,601 |
| 2022-05-10 | 30.00 | 30.40 | 28.20 | 28.95 | 38,956 |
| 2022-05-09 | 31.60 | 32.45 | 29.50 | 30.15 | 73,746 |
| 2022-05-06 | 32.25 | 33.40 | 31.50 | 32.65 | 33,864 |
| 2022-05-05 | 36.00 | 36.95 | 32.30 | 32.90 | 111,113 |
| 2022-05-04 | 32.25 | 34.85 | 32.00 | 34.60 | 114,240 |
| 2022-05-02 | 33.35 | 34.95 | 31.05 | 31.70 | 84,520 |
| 2022-04-29 | 36.95 | 36.95 | 33.50 | 33.50 | 165,349 |
| 2022-04-28 | 35.70 | 37.20 | 34.55 | 37.20 | 653,970 |
| 2022-04-27 | 30.30 | 33.85 | 30.30 | 33.85 | 391,923 |
| 2022-04-26 | 31.45 | 31.45 | 30.60 | 30.80 | 24,459 |
| 2022-04-25 | 30.90 | 31.50 | 30.00 | 30.45 | 38,766 |
| 2022-04-22 | 31.15 | 31.90 | 30.70 | 31.05 | 25,638 |
| 2022-04-21 | 30.30 | 31.35 | 30.00 | 31.20 | 60,681 |
| 2022-04-20 | 29.10 | 30.25 | 28.75 | 29.15 | 16,354 |
| 2022-04-19 | 30.80 | 30.80 | 29.00 | 29.85 | 34,426 |
| 2022-04-18 | 30.00 | 31.05 | 29.80 | 30.40 | 16,095 |
| 2022-04-13 | 30.10 | 31.50 | 29.60 | 30.70 | 15,676 |
| 2022-04-12 | 30.90 | 30.90 | 29.55 | 30.60 | 28,968 |
| 2022-04-11 | 32.00 | 32.00 | 28.35 | 30.90 | 35,634 |
| 2022-04-08 | 30.20 | 31.20 | 30.20 | 30.85 | 19,325 |
| 2022-04-07 | 31.00 | 31.95 | 30.40 | 30.50 | 52,360 |
| 2022-04-06 | 30.40 | 31.75 | 30.00 | 30.70 | 36,897 |
| 2022-04-05 | 30.95 | 31.45 | 29.35 | 30.85 | 73,478 |