Anik Industries - 2022-05-19

DAY SUMMARY

SYMBOLANIKINDS
EOD Price27.50
PREVIOUS DAY PRICE27.50
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY48,613
5 DAYS AVG VOLUME39,724

HIGH AND LOW

ONE DAY28.80-26.50
ONE WEEK28.80-24.05
TWO WEEKS36.95-24.05
ONE MONTH37.20-24.05
THREE MONTHS37.20-24.05
SIX MONTHS39.45-18.85
ONE YEAR39.45-12.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.5510.22%
TWO WEEKS-5.40-16.41%
ONE MONTH-2.35-7.87%
THREE MONTHS-1.70-5.82%
SIX MONTHS7.3536.47%
ONE YEAR15.00120.00%

Anik Industries Share Price And Simple Moving Average Chart

;

Anik Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC24.1025.3026.4027.6028.7029.9031.00
FIBONACCI25.3026.1826.7227.6028.4829.0229.90
CAMARILLA26.8727.0827.2927.6027.7127.9228.13

Anik Industries Candle Stick Chart

;

Anik Industries MACD – Moving Average Convergence Divergence Chart

;


Anik Industries Bollinger Band Chart

;


Anik Industries RSI – Relative Strength Index Chart

;


Anik Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1927.3528.8026.5027.5048,613
2022-05-1827.4528.4027.3027.5039,520
2022-05-1726.6027.0526.0027.0516,711
2022-05-1625.5526.5024.5025.8030,508
2022-05-1324.0526.1524.0525.5563,272
2022-05-1226.2526.2524.9524.9553,843
2022-05-1129.0531.6026.1026.25125,601
2022-05-1030.0030.4028.2028.9538,956
2022-05-0931.6032.4529.5030.1573,746
2022-05-0632.2533.4031.5032.6533,864
2022-05-0536.0036.9532.3032.90111,113
2022-05-0432.2534.8532.0034.60114,240
2022-05-0233.3534.9531.0531.7084,520
2022-04-2936.9536.9533.5033.50165,349
2022-04-2835.7037.2034.5537.20653,970
2022-04-2730.3033.8530.3033.85391,923
2022-04-2631.4531.4530.6030.8024,459
2022-04-2530.9031.5030.0030.4538,766
2022-04-2231.1531.9030.7031.0525,638
2022-04-2130.3031.3530.0031.2060,681
2022-04-2029.1030.2528.7529.1516,354
2022-04-1930.8030.8029.0029.8534,426
2022-04-1830.0031.0529.8030.4016,095
2022-04-1330.1031.5029.6030.7015,676
2022-04-1230.9030.9029.5530.6028,968
2022-04-1132.0032.0028.3530.9035,634
2022-04-0830.2031.2030.2030.8519,325
2022-04-0731.0031.9530.4030.5052,360
2022-04-0630.4031.7530.0030.7036,897
2022-04-0530.9531.4529.3530.8573,478