Ansal Properties and Infrastructure Ltd - 2022-05-19

DAY SUMMARY

SYMBOLANSALAPI
EOD Price14.20
PREVIOUS DAY PRICE13.85
PRICE CHANGE

0.35

% CHANGE

2.52%

TRADED QUANTITY59,919
5 DAYS AVG VOLUME76,129

HIGH AND LOW

ONE DAY14.50-13.85
ONE WEEK15.05-13.55
TWO WEEKS18.95-13.55
ONE MONTH22.20-13.55
THREE MONTHS22.20-13.15
SIX MONTHS22.20-10.65
ONE YEAR22.20-5.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.302.15%
TWO WEEKS-2.95-17.20%
ONE MONTH-6.00-29.70%
THREE MONTHS-2.65-15.72%
SIX MONTHS2.3519.83%
ONE YEAR7.85123.62%

Ansal Properties and Infrastructure Ltd Share Price And Simple Moving Average Chart

;

Ansal Properties and Infrastructure Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.2113.5313.8614.1814.5114.8315.16
FIBONACCI13.5313.7813.9314.1814.4314.5814.83
CAMARILLA14.0214.0814.1414.1814.2614.3214.38

Ansal Properties and Infrastructure Ltd Candle Stick Chart

;

Ansal Properties and Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart

;


Ansal Properties and Infrastructure Ltd Bollinger Band Chart

;


Ansal Properties and Infrastructure Ltd RSI – Relative Strength Index Chart

;


Ansal Properties and Infrastructure Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1913.8514.5013.8514.2059,919
2022-05-1814.1514.9013.8513.85126,717
2022-05-1714.5515.0514.1014.5577,206
2022-05-1613.9014.5513.9014.5070,820
2022-05-1314.3514.5513.9014.1045,985
2022-05-1214.2014.2013.5513.90118,258
2022-05-1114.0515.4514.0514.25348,148
2022-05-1014.7514.7514.7514.7583,181
2022-05-0915.5015.5015.5015.5042,315
2022-05-0616.3016.3016.3016.3054,684
2022-05-0518.0018.0017.1517.15154,041
2022-05-0418.9518.9518.0518.05175,990
2022-05-0218.9519.2018.9518.9572,739
2022-04-2921.3021.3019.9019.90224,620
2022-04-2822.1522.1520.9020.90278,343
2022-04-2722.0022.2021.2021.95473,999
2022-04-2621.2021.2020.3021.15585,463
2022-04-2520.0020.2018.9020.20146,611
2022-04-2218.3019.4017.8019.25216,165
2022-04-2119.5519.8018.4018.50432,513
2022-04-2020.0020.9019.2019.35643,476
2022-04-1920.2020.4519.2520.20677,589
2022-04-1818.9519.5018.0019.50672,670
2022-04-1318.5018.6018.0018.60484,317
2022-04-1217.7517.7517.3017.751,095,546
2022-04-1116.6516.9516.3016.95277,623
2022-04-0815.4516.2015.0516.15283,714
2022-04-0714.9515.4514.9015.45360,854
2022-04-0614.7514.8514.3514.75170,450
2022-04-0514.3014.8514.2014.60142,971