Ansal Housing Ltd - 2022-07-01

DAY SUMMARY

SYMBOLANSALHSG
EOD Price6.70
PREVIOUS DAY PRICE6.75
PRICE CHANGE

-0.05

% CHANGE

-0.74%

TRADED QUANTITY66,339
5 DAYS AVG VOLUME115,602

HIGH AND LOW

ONE DAY6.85-6.65
ONE WEEK7.20-6.55
TWO WEEKS8.60-6.10
ONE MONTH9.80-6.10
THREE MONTHS9.80-6.10
SIX MONTHS10.45-6.10
ONE YEAR13.95-5.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.25-3.59%
TWO WEEKS-0.65-8.84%
ONE MONTH-0.05-0.74%
THREE MONTHS-0.55-7.58%
SIX MONTHS-3.60-34.95%
ONE YEAR-1.25-15.72%

Ansal Housing Ltd Share Price And Simple Moving Average Chart

;

Ansal Housing Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC6.416.536.616.736.816.937.01
FIBONACCI6.536.616.656.736.816.856.93
CAMARILLA6.656.666.686.736.726.746.76

Ansal Housing Ltd Candle Stick Chart

;

Ansal Housing Ltd MACD – Moving Average Convergence Divergence Chart

;


Ansal Housing Ltd Bollinger Band Chart

;


Ansal Housing Ltd RSI – Relative Strength Index Chart

;


Ansal Housing Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-016.706.856.656.7066,339
2022-06-306.957.006.706.75141,672
2022-06-296.706.806.656.7539,399
2022-06-286.906.906.556.80119,478
2022-06-277.157.206.756.85211,126
2022-06-246.757.206.706.95181,056
2022-06-236.506.956.506.65156,142
2022-06-226.807.056.106.45483,160
2022-06-217.207.506.906.95644,528
2022-06-207.457.906.807.05362,785
2022-06-178.208.357.057.35866,189
2022-06-167.358.607.357.952,500,107
2022-06-157.257.457.157.20122,467
2022-06-147.457.557.057.15179,833
2022-06-137.607.607.057.15199,129
2022-06-108.008.257.557.70580,429
2022-06-099.209.808.058.251,834,475
2022-06-087.308.707.208.701,228,650
2022-06-077.157.307.007.25164,274
2022-06-067.007.106.757.0083,709
2022-06-037.107.156.906.9580,508
2022-06-026.757.006.656.95177,675
2022-06-016.806.856.556.75166,642
2022-05-316.856.956.606.75260,809
2022-05-306.607.256.606.70179,483
2022-05-276.906.906.656.7043,936
2022-05-266.656.706.256.6579,786
2022-05-256.707.056.656.70130,325
2022-05-247.207.206.706.8031,811
2022-05-237.007.306.857.00112,354