NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Ansal Housing Ltd Share Price And Simple Moving Average Chart
;Ansal Housing Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Ansal Housing Ltd Candle Stick Chart
;Ansal Housing Ltd MACD – Moving Average Convergence Divergence Chart
;Ansal Housing Ltd Bollinger Band Chart
;Ansal Housing Ltd RSI – Relative Strength Index Chart
;
Ansal Housing Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-10-12 | 5.35 | 5.40 | 5.20 | 5.25 | 85,792 |
| 2022-10-11 | 5.10 | 5.60 | 5.10 | 5.35 | 316,808 |
| 2022-10-10 | 5.30 | 5.45 | 5.10 | 5.30 | 356,723 |
| 2022-10-07 | 5.35 | 5.60 | 5.20 | 5.50 | 730,798 |
| 2022-10-06 | 6.00 | 6.15 | 5.15 | 5.45 | 1,223,082 |
| 2022-10-04 | 5.15 | 5.85 | 5.00 | 5.85 | 1,292,438 |
| 2022-10-03 | 5.50 | 5.65 | 4.60 | 4.90 | 1,881,119 |
| 2022-09-30 | 5.70 | 5.90 | 5.60 | 5.70 | 295,115 |
| 2022-09-29 | 6.25 | 6.30 | 5.65 | 5.80 | 308,291 |
| 2022-09-28 | 6.25 | 6.25 | 6.10 | 6.20 | 103,487 |
| 2022-09-27 | 6.10 | 6.45 | 6.10 | 6.20 | 147,696 |
| 2022-09-26 | 6.35 | 6.35 | 6.00 | 6.15 | 163,413 |
| 2022-09-23 | 6.45 | 6.55 | 6.25 | 6.30 | 143,318 |
| 2022-09-22 | 6.30 | 6.45 | 6.20 | 6.35 | 202,687 |
| 2022-09-21 | 6.30 | 6.45 | 6.20 | 6.25 | 162,177 |
| 2022-09-20 | 6.55 | 6.60 | 6.20 | 6.30 | 451,123 |
| 2022-09-19 | 6.65 | 6.75 | 6.40 | 6.50 | 512,594 |
| 2022-09-16 | 7.10 | 7.15 | 6.55 | 6.65 | 1,171,985 |
| 2022-09-15 | 6.80 | 7.60 | 6.75 | 7.00 | 2,027,842 |
| 2022-09-14 | 6.85 | 6.85 | 6.60 | 6.65 | 374,657 |
| 2022-09-13 | 6.65 | 7.40 | 6.60 | 6.80 | 1,253,541 |
| 2022-09-12 | 6.60 | 6.70 | 6.55 | 6.55 | 231,661 |
| 2022-09-09 | 6.75 | 6.75 | 6.50 | 6.55 | 222,992 |
| 2022-09-08 | 6.75 | 6.75 | 6.60 | 6.65 | 132,840 |
| 2022-09-07 | 6.60 | 6.75 | 6.55 | 6.65 | 186,600 |
| 2022-09-06 | 6.75 | 6.75 | 6.60 | 6.65 | 158,248 |
| 2022-09-05 | 6.60 | 6.80 | 6.55 | 6.65 | 204,306 |
| 2022-09-02 | 6.95 | 6.95 | 6.60 | 6.65 | 356,235 |
| 2022-09-01 | 6.70 | 6.75 | 6.55 | 6.75 | 259,529 |
| 2022-08-30 | 6.60 | 6.80 | 6.55 | 6.65 | 211,789 |