Apollo Hospital Enterprises Ltd - 2022-07-01

DAY SUMMARY

SYMBOLAPOLLOHOSP
EOD Price3736.15
PREVIOUS DAY PRICE3683.50
PRICE CHANGE

52.65

% CHANGE

1.42%

TRADED QUANTITY316,894
5 DAYS AVG VOLUME518,220

HIGH AND LOW

ONE DAY3745.00-3635.20
ONE WEEK3922.00-3635.20
TWO WEEKS3922.00-3556.10
ONE MONTH3989.75-3525.00
THREE MONTHS4903.65-3361.55
SIX MONTHS5141.50-3361.55
ONE YEAR5935.40-3361.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-102.25-2.66%
TWO WEEKS34.900.94%
ONE MONTH-102.85-2.67%
THREE MONTHS-770.75-17.10%
SIX MONTHS-1277.25-25.47%
ONE YEAR57.701.56%

Future Data

FUTURE PRICE3751.30
PREMIUM\DISCOUNT15.15
PRICE CHANGE66.45
% CHANGE1.80%
OPEN INTEREST1,787,375
% CHANGE IN OI0.25
CONTRACTS3,806
CHANGE IN CONTRACTS-1,785

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL3700.00
CONTRACTS AT 3700.002,580
TOTAL CALL OI323,125
% CHANGE IN OI18.52%
TOTAL TRADED VOLUME7,674
OI PUT CALL RATIO0.65

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT3700.00
CONTRACTS AT 3700.001,131
TOTAL PUT OI211,125
% CHANGE IN OI39.35%
TOTAL TRADED VOLUME3,899
TRADED VOL PC RATIO0.51

Apollo Hospital Enterprises Ltd Share Price And Simple Moving Average Chart

;

Apollo Hospital Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3556.103595.653665.903705.453775.703815.253885.50
FIBONACCI3595.653637.593663.513705.453747.393773.313815.25
CAMARILLA3705.963716.023726.093705.453746.223756.283766.35

Apollo Hospital Enterprises Ltd Candle Stick Chart

;

Apollo Hospital Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Apollo Hospital Enterprises Ltd Bollinger Band Chart

;


Apollo Hospital Enterprises Ltd RSI – Relative Strength Index Chart

;


Apollo Hospital Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-013680.003745.003635.203736.15316,894
2022-06-303714.003765.503656.403683.50534,241
2022-06-293767.203817.953695.003713.00567,477
2022-06-283759.053846.653722.903837.35463,753
2022-06-273849.003870.003775.003794.50708,737
2022-06-243902.003922.003762.003838.401,024,811
2022-06-233761.803857.003723.153850.50646,244
2022-06-223789.053807.753713.253787.75359,601
2022-06-213849.953869.003794.053808.20596,024
2022-06-203700.003825.003682.903811.70673,219
2022-06-173600.003724.003556.103701.25768,620
2022-06-163745.003775.003647.003663.65678,602
2022-06-153737.953756.103645.903722.70466,405
2022-06-143628.203757.853622.753706.20655,865
2022-06-133649.003678.053592.003651.90523,342
2022-06-103620.503715.003595.503700.50624,657
2022-06-093624.803680.653561.003670.05483,671
2022-06-083600.003645.003557.003636.20342,056
2022-06-073633.703633.703525.003609.30490,554
2022-06-063580.103649.903542.103633.70561,188
2022-06-033689.003693.953546.353588.801,305,662
2022-06-023845.003845.003623.753645.251,891,062
2022-06-013939.553989.753790.053839.00794,887
2022-05-313855.003999.803839.053979.301,361,696
2022-05-303890.003915.553820.453891.95666,686
2022-05-273700.003880.003573.003861.751,733,752
2022-05-263386.003709.003361.553662.801,730,687
2022-05-253650.253673.953486.153524.30370,431
2022-05-243740.003740.003613.503631.65471,324
2022-05-233668.003764.653666.003716.95401,917