Apollo Hospital Enterprises Ltd - 2022-09-27

DAY SUMMARY

SYMBOLAPOLLOHOSP
EOD Price4242.95
PREVIOUS DAY PRICE4282.70
PRICE CHANGE

-39.75

% CHANGE

-0.92%

TRADED QUANTITY651,304
5 DAYS AVG VOLUME878,095

HIGH AND LOW

ONE DAY4354.10-4205.00
ONE WEEK4719.00-4191.10
TWO WEEKS4719.00-4191.10
ONE MONTH4719.00-4086.00
THREE MONTHS4719.00-3635.20
SIX MONTHS4903.65-3361.55
ONE YEAR5935.40-3361.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-316.40-6.93%
TWO WEEKS-247.15-5.50%
ONE MONTH27.700.65%
THREE MONTHS529.9514.27%
SIX MONTHS-273.15-6.04%
ONE YEAR-322.60-7.06%

Future Data

FUTURE PRICE4246.65
PREMIUM\DISCOUNT3.70
PRICE CHANGE-40.80
% CHANGE-0.95%
OPEN INTEREST599,250
% CHANGE IN OI-38.45
CONTRACTS6,653
CHANGE IN CONTRACTS-3,661

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL4300.00
CONTRACTS AT 4300.003,692
TOTAL CALL OI1,129,000
% CHANGE IN OI-14.08%
TOTAL TRADED VOLUME22,008
OI PUT CALL RATIO0.52

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT4200.00
CONTRACTS AT 4200.003,081
TOTAL PUT OI587,000
% CHANGE IN OI-9.37%
TOTAL TRADED VOLUME8,811
TRADED VOL PC RATIO0.4

Apollo Hospital Enterprises Ltd Share Price And Simple Moving Average Chart

;

Apollo Hospital Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4031.504118.254180.604267.354329.704416.454478.80
FIBONACCI4118.254175.214210.394267.354324.314359.494416.45
CAMARILLA4201.954215.624229.284267.354256.624270.294283.95

Apollo Hospital Enterprises Ltd Candle Stick Chart

;

Apollo Hospital Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Apollo Hospital Enterprises Ltd Bollinger Band Chart

;


Apollo Hospital Enterprises Ltd RSI – Relative Strength Index Chart

;


Apollo Hospital Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-274335.004354.104205.004242.95651,304
2022-09-264418.454420.454191.104282.70843,901
2022-09-234610.004719.004382.854418.451,205,497
2022-09-224569.554631.204522.204608.90511,789
2022-09-214556.004668.504556.004604.801,177,984
2022-09-204316.504595.004316.504559.351,173,769
2022-09-194295.904331.004226.704308.20266,140
2022-09-164342.004363.304257.004279.75458,526
2022-09-154449.754459.154328.054341.85427,750
2022-09-144405.354480.004405.354427.60362,669
2022-09-134520.004520.004466.304490.10309,270
2022-09-124473.004501.804447.054481.60331,303
2022-09-094436.904474.904415.004460.35476,210
2022-09-084400.004444.904361.004414.80562,760
2022-09-074379.204410.004335.004376.50396,347
2022-09-064298.904422.004291.754415.501,078,704
2022-09-054282.004308.604233.004282.55522,750
2022-09-024309.804398.004284.004312.35735,146
2022-09-014298.004328.954244.004277.15390,072
2022-08-304251.504337.504233.204322.90848,217
2022-08-294100.004272.004086.004251.50914,112
2022-08-264207.004235.754156.204215.25342,452
2022-08-254215.004239.854156.704168.80414,795
2022-08-244079.004220.004077.954210.75956,039
2022-08-234024.804093.453987.854070.95497,236
2022-08-224133.004133.003995.604024.90723,542
2022-08-194291.004309.454120.004135.35719,126
2022-08-184315.004338.604250.004266.65580,509
2022-08-174349.004370.054285.854305.75502,434
2022-08-164350.004381.554206.904349.40596,342