Apollo Hospital Enterprises Ltd - 2022-09-27
DAY SUMMARY
| SYMBOL | APOLLOHOSP |
| EOD Price | 4242.95 |
| PREVIOUS DAY PRICE | 4282.70 |
| PRICE CHANGE | -39.75 |
| % CHANGE | -0.92% |
| TRADED QUANTITY | 651,304 |
| 5 DAYS AVG VOLUME | 878,095 |
HIGH AND LOW
| ONE DAY | 4354.10-4205.00 |
| ONE WEEK | 4719.00-4191.10 |
| TWO WEEKS | 4719.00-4191.10 |
| ONE MONTH | 4719.00-4086.00 |
| THREE MONTHS | 4719.00-3635.20 |
| SIX MONTHS | 4903.65-3361.55 |
| ONE YEAR | 5935.40-3361.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -316.40 | -6.93% |
| TWO WEEKS | -247.15 | -5.50% |
| ONE MONTH | 27.70 | 0.65% |
| THREE MONTHS | 529.95 | 14.27% |
| SIX MONTHS | -273.15 | -6.04% |
| ONE YEAR | -322.60 | -7.06% |
Future Data
| FUTURE PRICE | 4246.65 |
| PREMIUM\DISCOUNT | 3.70 |
| PRICE CHANGE | -40.80 |
| % CHANGE | -0.95% |
| OPEN INTEREST | 599,250 |
| % CHANGE IN OI | -38.45 |
| CONTRACTS | 6,653 |
| CHANGE IN CONTRACTS | -3,661 |
Call Option Data
| EXPIRY DATE | 2022-09-29 |
| MAX TRADED CALL | 4300.00 |
| CONTRACTS AT 4300.00 | 3,692 |
| TOTAL CALL OI | 1,129,000 |
| % CHANGE IN OI | -14.08% |
| TOTAL TRADED VOLUME | 22,008 |
| OI PUT CALL RATIO | 0.52 |
Put Option Data
| EXPIRY DATE | 2022-09-29 |
| MAX TRADED PUT | 4200.00 |
| CONTRACTS AT 4200.00 | 3,081 |
| TOTAL PUT OI | 587,000 |
| % CHANGE IN OI | -9.37% |
| TOTAL TRADED VOLUME | 8,811 |
| TRADED VOL PC RATIO | 0.4 |
Apollo Hospital Enterprises Ltd Share Price And Simple Moving Average Chart
;Apollo Hospital Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4031.50 | 4118.25 | 4180.60 | 4267.35 | 4329.70 | 4416.45 | 4478.80 |
| FIBONACCI | 4118.25 | 4175.21 | 4210.39 | 4267.35 | 4324.31 | 4359.49 | 4416.45 |
| CAMARILLA | 4201.95 | 4215.62 | 4229.28 | 4267.35 | 4256.62 | 4270.29 | 4283.95 |
Apollo Hospital Enterprises Ltd Candle Stick Chart
;Apollo Hospital Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Apollo Hospital Enterprises Ltd Bollinger Band Chart
;Apollo Hospital Enterprises Ltd RSI – Relative Strength Index Chart
;
Apollo Hospital Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-09-27 | 4335.00 | 4354.10 | 4205.00 | 4242.95 | 651,304 |
| 2022-09-26 | 4418.45 | 4420.45 | 4191.10 | 4282.70 | 843,901 |
| 2022-09-23 | 4610.00 | 4719.00 | 4382.85 | 4418.45 | 1,205,497 |
| 2022-09-22 | 4569.55 | 4631.20 | 4522.20 | 4608.90 | 511,789 |
| 2022-09-21 | 4556.00 | 4668.50 | 4556.00 | 4604.80 | 1,177,984 |
| 2022-09-20 | 4316.50 | 4595.00 | 4316.50 | 4559.35 | 1,173,769 |
| 2022-09-19 | 4295.90 | 4331.00 | 4226.70 | 4308.20 | 266,140 |
| 2022-09-16 | 4342.00 | 4363.30 | 4257.00 | 4279.75 | 458,526 |
| 2022-09-15 | 4449.75 | 4459.15 | 4328.05 | 4341.85 | 427,750 |
| 2022-09-14 | 4405.35 | 4480.00 | 4405.35 | 4427.60 | 362,669 |
| 2022-09-13 | 4520.00 | 4520.00 | 4466.30 | 4490.10 | 309,270 |
| 2022-09-12 | 4473.00 | 4501.80 | 4447.05 | 4481.60 | 331,303 |
| 2022-09-09 | 4436.90 | 4474.90 | 4415.00 | 4460.35 | 476,210 |
| 2022-09-08 | 4400.00 | 4444.90 | 4361.00 | 4414.80 | 562,760 |
| 2022-09-07 | 4379.20 | 4410.00 | 4335.00 | 4376.50 | 396,347 |
| 2022-09-06 | 4298.90 | 4422.00 | 4291.75 | 4415.50 | 1,078,704 |
| 2022-09-05 | 4282.00 | 4308.60 | 4233.00 | 4282.55 | 522,750 |
| 2022-09-02 | 4309.80 | 4398.00 | 4284.00 | 4312.35 | 735,146 |
| 2022-09-01 | 4298.00 | 4328.95 | 4244.00 | 4277.15 | 390,072 |
| 2022-08-30 | 4251.50 | 4337.50 | 4233.20 | 4322.90 | 848,217 |
| 2022-08-29 | 4100.00 | 4272.00 | 4086.00 | 4251.50 | 914,112 |
| 2022-08-26 | 4207.00 | 4235.75 | 4156.20 | 4215.25 | 342,452 |
| 2022-08-25 | 4215.00 | 4239.85 | 4156.70 | 4168.80 | 414,795 |
| 2022-08-24 | 4079.00 | 4220.00 | 4077.95 | 4210.75 | 956,039 |
| 2022-08-23 | 4024.80 | 4093.45 | 3987.85 | 4070.95 | 497,236 |
| 2022-08-22 | 4133.00 | 4133.00 | 3995.60 | 4024.90 | 723,542 |
| 2022-08-19 | 4291.00 | 4309.45 | 4120.00 | 4135.35 | 719,126 |
| 2022-08-18 | 4315.00 | 4338.60 | 4250.00 | 4266.65 | 580,509 |
| 2022-08-17 | 4349.00 | 4370.05 | 4285.85 | 4305.75 | 502,434 |
| 2022-08-16 | 4350.00 | 4381.55 | 4206.90 | 4349.40 | 596,342 |