Apollo Hospital Enterprises Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | APOLLOHOSP |
| EOD Price | 3736.15 |
| PREVIOUS DAY PRICE | 3683.50 |
| PRICE CHANGE | 52.65 |
| % CHANGE | 1.42% |
| TRADED QUANTITY | 316,894 |
| 5 DAYS AVG VOLUME | 518,220 |
HIGH AND LOW
| ONE DAY | 3745.00-3635.20 |
| ONE WEEK | 3922.00-3635.20 |
| TWO WEEKS | 3922.00-3556.10 |
| ONE MONTH | 3989.75-3525.00 |
| THREE MONTHS | 4903.65-3361.55 |
| SIX MONTHS | 5141.50-3361.55 |
| ONE YEAR | 5935.40-3361.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -102.25 | -2.66% |
| TWO WEEKS | 34.90 | 0.94% |
| ONE MONTH | -102.85 | -2.67% |
| THREE MONTHS | -770.75 | -17.10% |
| SIX MONTHS | -1277.25 | -25.47% |
| ONE YEAR | 57.70 | 1.56% |
Future Data
| FUTURE PRICE | 3751.30 |
| PREMIUM\DISCOUNT | 15.15 |
| PRICE CHANGE | 66.45 |
| % CHANGE | 1.80% |
| OPEN INTEREST | 1,787,375 |
| % CHANGE IN OI | 0.25 |
| CONTRACTS | 3,806 |
| CHANGE IN CONTRACTS | -1,785 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 3700.00 |
| CONTRACTS AT 3700.00 | 2,580 |
| TOTAL CALL OI | 323,125 |
| % CHANGE IN OI | 18.52% |
| TOTAL TRADED VOLUME | 7,674 |
| OI PUT CALL RATIO | 0.65 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 3700.00 |
| CONTRACTS AT 3700.00 | 1,131 |
| TOTAL PUT OI | 211,125 |
| % CHANGE IN OI | 39.35% |
| TOTAL TRADED VOLUME | 3,899 |
| TRADED VOL PC RATIO | 0.51 |
Apollo Hospital Enterprises Ltd Share Price And Simple Moving Average Chart
;Apollo Hospital Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3556.10 | 3595.65 | 3665.90 | 3705.45 | 3775.70 | 3815.25 | 3885.50 |
| FIBONACCI | 3595.65 | 3637.59 | 3663.51 | 3705.45 | 3747.39 | 3773.31 | 3815.25 |
| CAMARILLA | 3705.96 | 3716.02 | 3726.09 | 3705.45 | 3746.22 | 3756.28 | 3766.35 |
Apollo Hospital Enterprises Ltd Candle Stick Chart
;Apollo Hospital Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Apollo Hospital Enterprises Ltd Bollinger Band Chart
;Apollo Hospital Enterprises Ltd RSI – Relative Strength Index Chart
;
Apollo Hospital Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 3680.00 | 3745.00 | 3635.20 | 3736.15 | 316,894 |
| 2022-06-30 | 3714.00 | 3765.50 | 3656.40 | 3683.50 | 534,241 |
| 2022-06-29 | 3767.20 | 3817.95 | 3695.00 | 3713.00 | 567,477 |
| 2022-06-28 | 3759.05 | 3846.65 | 3722.90 | 3837.35 | 463,753 |
| 2022-06-27 | 3849.00 | 3870.00 | 3775.00 | 3794.50 | 708,737 |
| 2022-06-24 | 3902.00 | 3922.00 | 3762.00 | 3838.40 | 1,024,811 |
| 2022-06-23 | 3761.80 | 3857.00 | 3723.15 | 3850.50 | 646,244 |
| 2022-06-22 | 3789.05 | 3807.75 | 3713.25 | 3787.75 | 359,601 |
| 2022-06-21 | 3849.95 | 3869.00 | 3794.05 | 3808.20 | 596,024 |
| 2022-06-20 | 3700.00 | 3825.00 | 3682.90 | 3811.70 | 673,219 |
| 2022-06-17 | 3600.00 | 3724.00 | 3556.10 | 3701.25 | 768,620 |
| 2022-06-16 | 3745.00 | 3775.00 | 3647.00 | 3663.65 | 678,602 |
| 2022-06-15 | 3737.95 | 3756.10 | 3645.90 | 3722.70 | 466,405 |
| 2022-06-14 | 3628.20 | 3757.85 | 3622.75 | 3706.20 | 655,865 |
| 2022-06-13 | 3649.00 | 3678.05 | 3592.00 | 3651.90 | 523,342 |
| 2022-06-10 | 3620.50 | 3715.00 | 3595.50 | 3700.50 | 624,657 |
| 2022-06-09 | 3624.80 | 3680.65 | 3561.00 | 3670.05 | 483,671 |
| 2022-06-08 | 3600.00 | 3645.00 | 3557.00 | 3636.20 | 342,056 |
| 2022-06-07 | 3633.70 | 3633.70 | 3525.00 | 3609.30 | 490,554 |
| 2022-06-06 | 3580.10 | 3649.90 | 3542.10 | 3633.70 | 561,188 |
| 2022-06-03 | 3689.00 | 3693.95 | 3546.35 | 3588.80 | 1,305,662 |
| 2022-06-02 | 3845.00 | 3845.00 | 3623.75 | 3645.25 | 1,891,062 |
| 2022-06-01 | 3939.55 | 3989.75 | 3790.05 | 3839.00 | 794,887 |
| 2022-05-31 | 3855.00 | 3999.80 | 3839.05 | 3979.30 | 1,361,696 |
| 2022-05-30 | 3890.00 | 3915.55 | 3820.45 | 3891.95 | 666,686 |
| 2022-05-27 | 3700.00 | 3880.00 | 3573.00 | 3861.75 | 1,733,752 |
| 2022-05-26 | 3386.00 | 3709.00 | 3361.55 | 3662.80 | 1,730,687 |
| 2022-05-25 | 3650.25 | 3673.95 | 3486.15 | 3524.30 | 370,431 |
| 2022-05-24 | 3740.00 | 3740.00 | 3613.50 | 3631.65 | 471,324 |
| 2022-05-23 | 3668.00 | 3764.65 | 3666.00 | 3716.95 | 401,917 |