Aptus Value Housing Finance Ltd - 2022-05-19

DAY SUMMARY

SYMBOLAPTUS
EOD Price305.20
PREVIOUS DAY PRICE315.00
PRICE CHANGE

-9.80

% CHANGE

-3.11%

TRADED QUANTITY134,918
5 DAYS AVG VOLUME322,907

HIGH AND LOW

ONE DAY312.55-302.00
ONE WEEK327.00-281.00
TWO WEEKS334.70-281.00
ONE MONTH349.45-281.00
THREE MONTHS393.00-281.00
SIX MONTHS394.90-281.00
ONE YEAR394.90-278.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK22.908.11%
TWO WEEKS-19.25-5.93%
ONE MONTH-27.80-8.34%
THREE MONTHS-50.05-14.08%
SIX MONTHS-44.90-12.82%

Aptus Value Housing Finance Ltd Share Price And Simple Moving Average Chart

;

Aptus Value Housing Finance Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC290.06296.03300.61306.58311.16317.13321.71
FIBONACCI296.03300.06302.55306.58310.61313.10317.13
CAMARILLA302.30303.27304.23306.58306.17307.13308.10

Aptus Value Housing Finance Ltd Candle Stick Chart

;

Aptus Value Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart

;


Aptus Value Housing Finance Ltd Bollinger Band Chart

;


Aptus Value Housing Finance Ltd RSI – Relative Strength Index Chart

;


Aptus Value Housing Finance Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-19310.25312.55302.00305.20134,918
2022-05-18320.45327.00314.10315.00169,474
2022-05-17314.75322.00314.55318.90247,483
2022-05-16304.70318.95301.80312.25533,173
2022-05-13287.15309.15287.15304.50529,490
2022-05-12296.70296.70281.00282.30529,804
2022-05-11290.00302.70289.25297.05301,432
2022-05-10308.00314.40281.00291.40147,662
2022-05-09311.00311.00301.05307.1094,461
2022-05-06323.00334.70306.00308.10214,087
2022-05-05324.00329.40320.55324.4597,604
2022-05-04316.05324.00316.05321.1064,714
2022-05-02323.10328.10320.00321.1590,675
2022-04-29335.20338.95321.55326.95411,485
2022-04-28339.45339.45334.00335.2543,746
2022-04-27330.25338.90329.70336.25227,078
2022-04-26349.45349.45331.15333.40311,986
2022-04-25334.80346.95331.00342.801,093,531
2022-04-22339.85343.90333.35334.9091,195
2022-04-21340.00343.10334.00336.8082,618
2022-04-20333.95346.00333.30337.70120,642
2022-04-19328.65345.40325.25333.00204,637
2022-04-18334.45341.95324.15326.30161,595
2022-04-13334.00339.60333.30335.40127,171
2022-04-12340.45342.85330.60333.3086,306
2022-04-11333.50344.05330.40340.20111,148
2022-04-08337.90341.95329.55331.5594,731
2022-04-07341.45341.45330.00333.65214,847
2022-04-06345.00347.65337.05339.25156,769
2022-04-05350.00352.20340.25344.25289,744