Aptus Value Housing Finance Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | APTUS |
| EOD Price | 277.40 |
| PREVIOUS DAY PRICE | 291.90 |
| PRICE CHANGE | -14.50 |
| % CHANGE | -4.96% |
| TRADED QUANTITY | 223,311 |
| 5 DAYS AVG VOLUME | 423,140 |
HIGH AND LOW
| ONE DAY | 291.90-275.10 |
| ONE WEEK | 294.70-258.55 |
| TWO WEEKS | 294.70-225.75 |
| ONE MONTH | 294.70-220.10 |
| THREE MONTHS | 352.20-220.10 |
| SIX MONTHS | 394.90-220.10 |
| ONE YEAR | 394.90-220.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.70 | 4.01% |
| TWO WEEKS | 48.10 | 20.97% |
| ONE MONTH | -2.25 | -0.80% |
| THREE MONTHS | -66.85 | -19.41% |
| SIX MONTHS | -65.50 | -19.10% |
Aptus Value Housing Finance Ltd Share Price And Simple Moving Average Chart
;Aptus Value Housing Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 254.24 | 264.67 | 271.04 | 281.47 | 287.84 | 298.27 | 304.64 |
| FIBONACCI | 264.67 | 271.09 | 275.05 | 281.47 | 287.89 | 291.85 | 298.27 |
| CAMARILLA | 272.78 | 274.32 | 275.86 | 281.47 | 278.94 | 280.48 | 282.02 |
Aptus Value Housing Finance Ltd Candle Stick Chart
;Aptus Value Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Aptus Value Housing Finance Ltd Bollinger Band Chart
;Aptus Value Housing Finance Ltd RSI – Relative Strength Index Chart
;
Aptus Value Housing Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 291.90 | 291.90 | 275.10 | 277.40 | 223,311 |
| 2022-07-01 | 276.50 | 294.70 | 274.30 | 291.90 | 449,163 |
| 2022-06-30 | 261.10 | 288.40 | 261.10 | 281.80 | 1,323,298 |
| 2022-06-29 | 260.10 | 268.80 | 260.10 | 265.75 | 47,748 |
| 2022-06-28 | 261.05 | 269.40 | 261.05 | 265.90 | 72,184 |
| 2022-06-27 | 276.95 | 277.25 | 258.55 | 266.70 | 363,629 |
| 2022-06-24 | 256.35 | 276.00 | 256.00 | 274.60 | 451,458 |
| 2022-06-23 | 247.00 | 257.55 | 243.45 | 254.90 | 158,296 |
| 2022-06-22 | 239.95 | 246.85 | 237.90 | 244.50 | 169,182 |
| 2022-06-21 | 231.00 | 244.80 | 231.00 | 243.15 | 147,190 |
| 2022-06-20 | 236.75 | 242.80 | 225.75 | 229.30 | 142,064 |
| 2022-06-17 | 224.90 | 240.00 | 220.10 | 237.50 | 258,848 |
| 2022-06-16 | 232.60 | 239.75 | 221.25 | 225.00 | 206,593 |
| 2022-06-15 | 234.75 | 238.95 | 230.00 | 231.55 | 441,170 |
| 2022-06-14 | 245.25 | 247.70 | 226.35 | 230.35 | 461,222 |
| 2022-06-13 | 252.00 | 254.95 | 244.50 | 247.35 | 560,331 |
| 2022-06-10 | 257.70 | 261.35 | 254.60 | 257.95 | 471,675 |
| 2022-06-09 | 255.00 | 264.00 | 250.65 | 261.35 | 433,181 |
| 2022-06-08 | 270.00 | 271.00 | 250.10 | 254.40 | 1,723,696 |
| 2022-06-07 | 280.00 | 280.00 | 263.60 | 271.40 | 155,259 |
| 2022-06-06 | 280.00 | 281.00 | 270.30 | 277.70 | 97,894 |
| 2022-06-03 | 287.00 | 292.60 | 278.00 | 279.65 | 175,394 |
| 2022-06-02 | 289.35 | 290.75 | 281.20 | 282.85 | 230,536 |
| 2022-06-01 | 284.65 | 294.70 | 284.50 | 289.40 | 156,679 |
| 2022-05-31 | 301.50 | 305.35 | 281.00 | 285.75 | 1,274,314 |
| 2022-05-30 | 295.05 | 305.00 | 295.00 | 303.65 | 189,465 |
| 2022-05-27 | 306.10 | 308.20 | 288.25 | 294.20 | 229,891 |
| 2022-05-26 | 317.70 | 317.70 | 297.05 | 304.25 | 273,502 |
| 2022-05-25 | 312.70 | 321.70 | 302.05 | 314.00 | 212,650 |
| 2022-05-24 | 303.60 | 316.00 | 303.60 | 313.25 | 320,795 |