Aptus Value Housing Finance Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | APTUS |
EOD Price | 290.45 |
PREVIOUS DAY PRICE | 289.55 |
PRICE CHANGE | 0.90 |
% CHANGE | 0.31% |
TRADED QUANTITY | 809,350 |
5 DAYS AVG VOLUME | 542,418 |
HIGH AND LOW
ONE DAY | 292.40-289.00 |
ONE WEEK | 304.70-288.00 |
TWO WEEKS | 304.70-288.00 |
ONE MONTH | 304.70-272.30 |
THREE MONTHS | 304.70-257.00 |
SIX MONTHS | 304.70-238.45 |
ONE YEAR | 341.95-234.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.15 | -0.39% |
TWO WEEKS | -1.95 | -0.66% |
ONE MONTH | 12.00 | 4.30% |
THREE MONTHS | 24.65 | 9.27% |
SIX MONTHS | 33.65 | 13.10% |
ONE YEAR | -11.45 | -3.79% |
Aptus Value Housing Finance Ltd Share Price And Simple Moving Average Chart
;Aptus Value Housing Finance Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 285.44 | 287.22 | 288.84 | 290.62 | 292.24 | 294.02 | 295.64 |
FIBONACCI | 287.22 | 288.52 | 289.32 | 290.62 | 291.92 | 292.72 | 294.02 |
CAMARILLA | 289.52 | 289.83 | 290.14 | 290.62 | 290.76 | 291.07 | 291.39 |
Aptus Value Housing Finance Ltd Candle Stick Chart
;Aptus Value Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Aptus Value Housing Finance Ltd Bollinger Band Chart
;Aptus Value Housing Finance Ltd RSI – Relative Strength Index Chart
;
Aptus Value Housing Finance Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 289.70 | 292.40 | 289.00 | 290.45 | 809,350 |
2023-10-13 | 292.70 | 295.25 | 288.00 | 289.55 | 294,032 |
2023-10-12 | 297.00 | 298.10 | 291.50 | 293.10 | 269,182 |
2023-10-11 | 294.70 | 304.70 | 294.00 | 296.20 | 1,030,869 |
2023-10-10 | 293.45 | 296.80 | 291.50 | 293.20 | 308,657 |
2023-10-09 | 292.35 | 295.05 | 290.05 | 291.60 | 501,724 |
2023-10-06 | 296.95 | 298.10 | 291.90 | 292.35 | 444,657 |
2023-10-05 | 296.00 | 298.05 | 291.15 | 295.20 | 252,819 |
2023-10-04 | 299.00 | 299.00 | 291.90 | 293.75 | 462,436 |
2023-10-03 | 293.95 | 299.25 | 293.50 | 297.50 | 697,825 |
2023-09-29 | 292.90 | 294.65 | 289.80 | 292.40 | 540,194 |
2023-09-28 | 293.80 | 298.05 | 289.15 | 291.05 | 977,703 |
2023-09-27 | 280.30 | 295.50 | 279.95 | 292.40 | 2,399,665 |
2023-09-26 | 284.00 | 285.95 | 278.05 | 279.05 | 329,607 |
2023-09-25 | 280.10 | 286.75 | 277.55 | 282.75 | 807,262 |
2023-09-22 | 275.00 | 279.00 | 272.70 | 277.10 | 450,910 |
2023-09-21 | 274.00 | 280.00 | 273.20 | 275.45 | 339,798 |
2023-09-20 | 272.30 | 280.75 | 272.30 | 274.95 | 476,492 |
2023-09-18 | 279.95 | 280.00 | 272.50 | 276.45 | 420,805 |
2023-09-15 | 268.85 | 280.80 | 268.85 | 278.45 | 737,196 |
2023-09-14 | 270.85 | 273.70 | 265.00 | 268.65 | 378,653 |
2023-09-13 | 271.00 | 272.75 | 266.00 | 270.85 | 226,537 |
2023-09-12 | 280.35 | 280.35 | 265.10 | 270.15 | 698,954 |
2023-09-11 | 278.15 | 279.50 | 275.90 | 278.00 | 348,455 |
2023-09-08 | 279.90 | 280.45 | 275.75 | 276.40 | 526,703 |
2023-09-07 | 274.00 | 278.15 | 270.05 | 277.70 | 593,062 |
2023-09-06 | 267.50 | 275.10 | 267.45 | 273.20 | 680,333 |
2023-09-05 | 265.60 | 272.50 | 257.00 | 267.85 | 1,622,509 |
2023-09-04 | 268.90 | 272.00 | 268.00 | 269.45 | 301,807 |
2023-09-01 | 268.90 | 271.50 | 266.80 | 268.40 | 220,261 |