Aptus Value Housing Finance Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAPTUS
EOD Price290.45
PREVIOUS DAY PRICE289.55
PRICE CHANGE

0.90

% CHANGE

0.31%

TRADED QUANTITY809,350
5 DAYS AVG VOLUME542,418

HIGH AND LOW

ONE DAY292.40-289.00
ONE WEEK304.70-288.00
TWO WEEKS304.70-288.00
ONE MONTH304.70-272.30
THREE MONTHS304.70-257.00
SIX MONTHS304.70-238.45
ONE YEAR341.95-234.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.15-0.39%
TWO WEEKS-1.95-0.66%
ONE MONTH12.004.30%
THREE MONTHS24.659.27%
SIX MONTHS33.6513.10%
ONE YEAR-11.45-3.79%

Aptus Value Housing Finance Ltd Share Price And Simple Moving Average Chart

;

Aptus Value Housing Finance Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC285.44287.22288.84290.62292.24294.02295.64
FIBONACCI287.22288.52289.32290.62291.92292.72294.02
CAMARILLA289.52289.83290.14290.62290.76291.07291.39

Aptus Value Housing Finance Ltd Candle Stick Chart

;

Aptus Value Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart

;


Aptus Value Housing Finance Ltd Bollinger Band Chart

;


Aptus Value Housing Finance Ltd RSI – Relative Strength Index Chart

;


Aptus Value Housing Finance Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16289.70292.40289.00290.45809,350
2023-10-13292.70295.25288.00289.55294,032
2023-10-12297.00298.10291.50293.10269,182
2023-10-11294.70304.70294.00296.201,030,869
2023-10-10293.45296.80291.50293.20308,657
2023-10-09292.35295.05290.05291.60501,724
2023-10-06296.95298.10291.90292.35444,657
2023-10-05296.00298.05291.15295.20252,819
2023-10-04299.00299.00291.90293.75462,436
2023-10-03293.95299.25293.50297.50697,825
2023-09-29292.90294.65289.80292.40540,194
2023-09-28293.80298.05289.15291.05977,703
2023-09-27280.30295.50279.95292.402,399,665
2023-09-26284.00285.95278.05279.05329,607
2023-09-25280.10286.75277.55282.75807,262
2023-09-22275.00279.00272.70277.10450,910
2023-09-21274.00280.00273.20275.45339,798
2023-09-20272.30280.75272.30274.95476,492
2023-09-18279.95280.00272.50276.45420,805
2023-09-15268.85280.80268.85278.45737,196
2023-09-14270.85273.70265.00268.65378,653
2023-09-13271.00272.75266.00270.85226,537
2023-09-12280.35280.35265.10270.15698,954
2023-09-11278.15279.50275.90278.00348,455
2023-09-08279.90280.45275.75276.40526,703
2023-09-07274.00278.15270.05277.70593,062
2023-09-06267.50275.10267.45273.20680,333
2023-09-05265.60272.50257.00267.851,622,509
2023-09-04268.90272.00268.00269.45301,807
2023-09-01268.90271.50266.80268.40220,261