Aptus Value Housing Finance Ltd - 2022-09-27

DAY SUMMARY

SYMBOLAPTUS
EOD Price304.20
PREVIOUS DAY PRICE305.10
PRICE CHANGE

-0.90

% CHANGE

-0.29%

TRADED QUANTITY202,109
5 DAYS AVG VOLUME764,814

HIGH AND LOW

ONE DAY311.90-302.00
ONE WEEK321.15-294.35
TWO WEEKS360.75-294.35
ONE MONTH368.00-294.35
THREE MONTHS368.00-258.00
SIX MONTHS368.00-220.10
ONE YEAR394.90-220.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-6.85-2.20%
TWO WEEKS-46.70-13.30%
ONE MONTH-45.15-12.92%
THREE MONTHS38.4514.46%
SIX MONTHS-36.35-10.67%
ONE YEAR-32.70-9.70%

Aptus Value Housing Finance Ltd Share Price And Simple Moving Average Chart

;

Aptus Value Housing Finance Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC290.26296.13300.16306.03310.06315.93319.96
FIBONACCI296.13299.91302.25306.03309.81312.15315.93
CAMARILLA301.48302.39303.29306.03305.11306.02306.92

Aptus Value Housing Finance Ltd Candle Stick Chart

;

Aptus Value Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart

;


Aptus Value Housing Finance Ltd Bollinger Band Chart

;


Aptus Value Housing Finance Ltd RSI – Relative Strength Index Chart

;


Aptus Value Housing Finance Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27311.90311.90302.00304.20202,109
2022-09-26310.00310.05298.10305.10211,723
2022-09-23319.00319.55310.00313.25290,179
2022-09-22309.80321.15307.05315.852,604,159
2022-09-21312.50314.00294.35297.50515,903
2022-09-20314.00317.50309.55311.05216,389
2022-09-19311.90315.95304.00309.75968,794
2022-09-16324.50340.60304.00328.206,810,775
2022-09-15350.00350.90322.00326.00492,011
2022-09-14346.00355.60346.00349.80791,452
2022-09-13346.10354.80343.35350.90564,837
2022-09-12354.00360.75329.45342.70809,515
2022-09-09368.00368.00347.00350.451,273,406
2022-09-08361.00364.90348.05358.05632,675
2022-09-07347.00364.90345.75360.50749,213
2022-09-06356.50356.85338.45347.65684,972
2022-09-05358.90362.90350.15353.30622,062
2022-09-02356.50357.80345.50353.90433,099
2022-09-01361.50362.10345.25351.90605,796
2022-08-30359.00362.90345.00359.75853,054
2022-08-29331.55359.65331.55354.30551,517
2022-08-26337.45354.75335.05349.35649,485
2022-08-25338.70344.65330.00332.20550,978
2022-08-24353.85353.90332.75337.25943,223
2022-08-23318.95359.50315.05349.251,568,378
2022-08-22310.00328.95307.25315.452,479,252
2022-08-19319.90319.90307.00308.6087,934
2022-08-18318.05321.65313.55318.35344,239
2022-08-17305.00321.45300.10318.05950,710
2022-08-16291.80298.00287.30295.90348,789