Aptus Value Housing Finance Ltd - 2022-09-27
DAY SUMMARY
| SYMBOL | APTUS |
| EOD Price | 304.20 |
| PREVIOUS DAY PRICE | 305.10 |
| PRICE CHANGE | -0.90 |
| % CHANGE | -0.29% |
| TRADED QUANTITY | 202,109 |
| 5 DAYS AVG VOLUME | 764,814 |
HIGH AND LOW
| ONE DAY | 311.90-302.00 |
| ONE WEEK | 321.15-294.35 |
| TWO WEEKS | 360.75-294.35 |
| ONE MONTH | 368.00-294.35 |
| THREE MONTHS | 368.00-258.00 |
| SIX MONTHS | 368.00-220.10 |
| ONE YEAR | 394.90-220.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.85 | -2.20% |
| TWO WEEKS | -46.70 | -13.30% |
| ONE MONTH | -45.15 | -12.92% |
| THREE MONTHS | 38.45 | 14.46% |
| SIX MONTHS | -36.35 | -10.67% |
| ONE YEAR | -32.70 | -9.70% |
Aptus Value Housing Finance Ltd Share Price And Simple Moving Average Chart
;Aptus Value Housing Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 290.26 | 296.13 | 300.16 | 306.03 | 310.06 | 315.93 | 319.96 |
| FIBONACCI | 296.13 | 299.91 | 302.25 | 306.03 | 309.81 | 312.15 | 315.93 |
| CAMARILLA | 301.48 | 302.39 | 303.29 | 306.03 | 305.11 | 306.02 | 306.92 |
Aptus Value Housing Finance Ltd Candle Stick Chart
;Aptus Value Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Aptus Value Housing Finance Ltd Bollinger Band Chart
;Aptus Value Housing Finance Ltd RSI – Relative Strength Index Chart
;
Aptus Value Housing Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-09-27 | 311.90 | 311.90 | 302.00 | 304.20 | 202,109 |
| 2022-09-26 | 310.00 | 310.05 | 298.10 | 305.10 | 211,723 |
| 2022-09-23 | 319.00 | 319.55 | 310.00 | 313.25 | 290,179 |
| 2022-09-22 | 309.80 | 321.15 | 307.05 | 315.85 | 2,604,159 |
| 2022-09-21 | 312.50 | 314.00 | 294.35 | 297.50 | 515,903 |
| 2022-09-20 | 314.00 | 317.50 | 309.55 | 311.05 | 216,389 |
| 2022-09-19 | 311.90 | 315.95 | 304.00 | 309.75 | 968,794 |
| 2022-09-16 | 324.50 | 340.60 | 304.00 | 328.20 | 6,810,775 |
| 2022-09-15 | 350.00 | 350.90 | 322.00 | 326.00 | 492,011 |
| 2022-09-14 | 346.00 | 355.60 | 346.00 | 349.80 | 791,452 |
| 2022-09-13 | 346.10 | 354.80 | 343.35 | 350.90 | 564,837 |
| 2022-09-12 | 354.00 | 360.75 | 329.45 | 342.70 | 809,515 |
| 2022-09-09 | 368.00 | 368.00 | 347.00 | 350.45 | 1,273,406 |
| 2022-09-08 | 361.00 | 364.90 | 348.05 | 358.05 | 632,675 |
| 2022-09-07 | 347.00 | 364.90 | 345.75 | 360.50 | 749,213 |
| 2022-09-06 | 356.50 | 356.85 | 338.45 | 347.65 | 684,972 |
| 2022-09-05 | 358.90 | 362.90 | 350.15 | 353.30 | 622,062 |
| 2022-09-02 | 356.50 | 357.80 | 345.50 | 353.90 | 433,099 |
| 2022-09-01 | 361.50 | 362.10 | 345.25 | 351.90 | 605,796 |
| 2022-08-30 | 359.00 | 362.90 | 345.00 | 359.75 | 853,054 |
| 2022-08-29 | 331.55 | 359.65 | 331.55 | 354.30 | 551,517 |
| 2022-08-26 | 337.45 | 354.75 | 335.05 | 349.35 | 649,485 |
| 2022-08-25 | 338.70 | 344.65 | 330.00 | 332.20 | 550,978 |
| 2022-08-24 | 353.85 | 353.90 | 332.75 | 337.25 | 943,223 |
| 2022-08-23 | 318.95 | 359.50 | 315.05 | 349.25 | 1,568,378 |
| 2022-08-22 | 310.00 | 328.95 | 307.25 | 315.45 | 2,479,252 |
| 2022-08-19 | 319.90 | 319.90 | 307.00 | 308.60 | 87,934 |
| 2022-08-18 | 318.05 | 321.65 | 313.55 | 318.35 | 344,239 |
| 2022-08-17 | 305.00 | 321.45 | 300.10 | 318.05 | 950,710 |
| 2022-08-16 | 291.80 | 298.00 | 287.30 | 295.90 | 348,789 |