Aptus Value Housing Finance Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | APTUS |
| EOD Price | 305.20 |
| PREVIOUS DAY PRICE | 315.00 |
| PRICE CHANGE | -9.80 |
| % CHANGE | -3.11% |
| TRADED QUANTITY | 134,918 |
| 5 DAYS AVG VOLUME | 322,907 |
HIGH AND LOW
| ONE DAY | 312.55-302.00 |
| ONE WEEK | 327.00-281.00 |
| TWO WEEKS | 334.70-281.00 |
| ONE MONTH | 349.45-281.00 |
| THREE MONTHS | 393.00-281.00 |
| SIX MONTHS | 394.90-281.00 |
| ONE YEAR | 394.90-278.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.90 | 8.11% |
| TWO WEEKS | -19.25 | -5.93% |
| ONE MONTH | -27.80 | -8.34% |
| THREE MONTHS | -50.05 | -14.08% |
| SIX MONTHS | -44.90 | -12.82% |
Aptus Value Housing Finance Ltd Share Price And Simple Moving Average Chart
;Aptus Value Housing Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 290.06 | 296.03 | 300.61 | 306.58 | 311.16 | 317.13 | 321.71 |
| FIBONACCI | 296.03 | 300.06 | 302.55 | 306.58 | 310.61 | 313.10 | 317.13 |
| CAMARILLA | 302.30 | 303.27 | 304.23 | 306.58 | 306.17 | 307.13 | 308.10 |
Aptus Value Housing Finance Ltd Candle Stick Chart
;Aptus Value Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Aptus Value Housing Finance Ltd Bollinger Band Chart
;Aptus Value Housing Finance Ltd RSI – Relative Strength Index Chart
;
Aptus Value Housing Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 310.25 | 312.55 | 302.00 | 305.20 | 134,918 |
| 2022-05-18 | 320.45 | 327.00 | 314.10 | 315.00 | 169,474 |
| 2022-05-17 | 314.75 | 322.00 | 314.55 | 318.90 | 247,483 |
| 2022-05-16 | 304.70 | 318.95 | 301.80 | 312.25 | 533,173 |
| 2022-05-13 | 287.15 | 309.15 | 287.15 | 304.50 | 529,490 |
| 2022-05-12 | 296.70 | 296.70 | 281.00 | 282.30 | 529,804 |
| 2022-05-11 | 290.00 | 302.70 | 289.25 | 297.05 | 301,432 |
| 2022-05-10 | 308.00 | 314.40 | 281.00 | 291.40 | 147,662 |
| 2022-05-09 | 311.00 | 311.00 | 301.05 | 307.10 | 94,461 |
| 2022-05-06 | 323.00 | 334.70 | 306.00 | 308.10 | 214,087 |
| 2022-05-05 | 324.00 | 329.40 | 320.55 | 324.45 | 97,604 |
| 2022-05-04 | 316.05 | 324.00 | 316.05 | 321.10 | 64,714 |
| 2022-05-02 | 323.10 | 328.10 | 320.00 | 321.15 | 90,675 |
| 2022-04-29 | 335.20 | 338.95 | 321.55 | 326.95 | 411,485 |
| 2022-04-28 | 339.45 | 339.45 | 334.00 | 335.25 | 43,746 |
| 2022-04-27 | 330.25 | 338.90 | 329.70 | 336.25 | 227,078 |
| 2022-04-26 | 349.45 | 349.45 | 331.15 | 333.40 | 311,986 |
| 2022-04-25 | 334.80 | 346.95 | 331.00 | 342.80 | 1,093,531 |
| 2022-04-22 | 339.85 | 343.90 | 333.35 | 334.90 | 91,195 |
| 2022-04-21 | 340.00 | 343.10 | 334.00 | 336.80 | 82,618 |
| 2022-04-20 | 333.95 | 346.00 | 333.30 | 337.70 | 120,642 |
| 2022-04-19 | 328.65 | 345.40 | 325.25 | 333.00 | 204,637 |
| 2022-04-18 | 334.45 | 341.95 | 324.15 | 326.30 | 161,595 |
| 2022-04-13 | 334.00 | 339.60 | 333.30 | 335.40 | 127,171 |
| 2022-04-12 | 340.45 | 342.85 | 330.60 | 333.30 | 86,306 |
| 2022-04-11 | 333.50 | 344.05 | 330.40 | 340.20 | 111,148 |
| 2022-04-08 | 337.90 | 341.95 | 329.55 | 331.55 | 94,731 |
| 2022-04-07 | 341.45 | 341.45 | 330.00 | 333.65 | 214,847 |
| 2022-04-06 | 345.00 | 347.65 | 337.05 | 339.25 | 156,769 |
| 2022-04-05 | 350.00 | 352.20 | 340.25 | 344.25 | 289,744 |