Aptus Value Housing Finance Ltd - 2022-07-04

DAY SUMMARY

SYMBOLAPTUS
EOD Price277.40
PREVIOUS DAY PRICE291.90
PRICE CHANGE

-14.50

% CHANGE

-4.96%

TRADED QUANTITY223,311
5 DAYS AVG VOLUME423,140

HIGH AND LOW

ONE DAY291.90-275.10
ONE WEEK294.70-258.55
TWO WEEKS294.70-225.75
ONE MONTH294.70-220.10
THREE MONTHS352.20-220.10
SIX MONTHS394.90-220.10
ONE YEAR394.90-220.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.704.01%
TWO WEEKS48.1020.97%
ONE MONTH-2.25-0.80%
THREE MONTHS-66.85-19.41%
SIX MONTHS-65.50-19.10%

Aptus Value Housing Finance Ltd Share Price And Simple Moving Average Chart

;

Aptus Value Housing Finance Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC254.24264.67271.04281.47287.84298.27304.64
FIBONACCI264.67271.09275.05281.47287.89291.85298.27
CAMARILLA272.78274.32275.86281.47278.94280.48282.02

Aptus Value Housing Finance Ltd Candle Stick Chart

;

Aptus Value Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart

;


Aptus Value Housing Finance Ltd Bollinger Band Chart

;


Aptus Value Housing Finance Ltd RSI – Relative Strength Index Chart

;


Aptus Value Housing Finance Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04291.90291.90275.10277.40223,311
2022-07-01276.50294.70274.30291.90449,163
2022-06-30261.10288.40261.10281.801,323,298
2022-06-29260.10268.80260.10265.7547,748
2022-06-28261.05269.40261.05265.9072,184
2022-06-27276.95277.25258.55266.70363,629
2022-06-24256.35276.00256.00274.60451,458
2022-06-23247.00257.55243.45254.90158,296
2022-06-22239.95246.85237.90244.50169,182
2022-06-21231.00244.80231.00243.15147,190
2022-06-20236.75242.80225.75229.30142,064
2022-06-17224.90240.00220.10237.50258,848
2022-06-16232.60239.75221.25225.00206,593
2022-06-15234.75238.95230.00231.55441,170
2022-06-14245.25247.70226.35230.35461,222
2022-06-13252.00254.95244.50247.35560,331
2022-06-10257.70261.35254.60257.95471,675
2022-06-09255.00264.00250.65261.35433,181
2022-06-08270.00271.00250.10254.401,723,696
2022-06-07280.00280.00263.60271.40155,259
2022-06-06280.00281.00270.30277.7097,894
2022-06-03287.00292.60278.00279.65175,394
2022-06-02289.35290.75281.20282.85230,536
2022-06-01284.65294.70284.50289.40156,679
2022-05-31301.50305.35281.00285.751,274,314
2022-05-30295.05305.00295.00303.65189,465
2022-05-27306.10308.20288.25294.20229,891
2022-05-26317.70317.70297.05304.25273,502
2022-05-25312.70321.70302.05314.00212,650
2022-05-24303.60316.00303.60313.25320,795