Archidply Industries - 2022-12-06

DAY SUMMARY

SYMBOLARCHIDPLY
EOD Price81.80
PREVIOUS DAY PRICE81.50
PRICE CHANGE

0.30

% CHANGE

0.36%

TRADED QUANTITY90,451
5 DAYS AVG VOLUME86,726

HIGH AND LOW

ONE DAY84.00-81.10
ONE WEEK84.00-74.25
TWO WEEKS84.00-68.75
ONE MONTH84.00-65.20
THREE MONTHS96.90-65.20
SIX MONTHS105.20-42.00
ONE YEAR105.20-38.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.158.12%
TWO WEEKS11.5016.35%
ONE MONTH4.155.34%
THREE MONTHS-13.20-13.89%
SIX MONTHS27.6551.06%
ONE YEAR40.2096.63%

Archidply Industries Share Price And Simple Moving Average Chart

;

Archidply Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC77.7079.4080.6082.3083.5085.2086.40
FIBONACCI79.4080.5181.1982.3083.4184.0985.20
CAMARILLA81.0081.2781.5382.3082.0782.3382.60

Archidply Industries Candle Stick Chart

;

Archidply Industries MACD – Moving Average Convergence Divergence Chart

;


Archidply Industries Bollinger Band Chart

;


Archidply Industries RSI – Relative Strength Index Chart

;


Archidply Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0683.0084.0081.1081.8090,451
2022-12-0577.5582.5076.8081.50186,534
2022-12-0275.5578.0075.3077.5542,501
2022-12-0175.0577.9575.0575.5053,617
2022-11-3074.6576.5074.2574.7560,529
2022-11-2977.6578.6074.3575.6570,150
2022-11-2876.8578.6076.8577.6586,120
2022-11-2578.1080.0074.5576.85136,307
2022-11-2474.7079.8071.7077.60441,870
2022-11-2369.3074.5068.8573.75103,622
2022-11-2270.9570.9569.2070.3014,111
2022-11-2170.0071.2568.7570.1045,564
2022-11-1867.0072.0066.8569.2552,708
2022-11-1767.0068.2566.5067.4529,213
2022-11-1666.8068.9065.7567.3067,101
2022-11-1568.0068.4565.2066.0580,341
2022-11-1471.0071.1067.5567.9565,307
2022-11-1171.1572.0069.1570.0039,493
2022-11-1070.3072.4069.0070.2594,047
2022-11-0976.0077.0070.7571.55184,213
2022-11-0778.9080.8075.0075.85240,305
2022-11-0476.3578.8075.4577.6569,774
2022-11-0375.7076.1074.3575.3036,440
2022-11-0276.6079.0074.2575.1594,156
2022-11-0178.6579.9077.0577.4043,862
2022-10-3176.6582.4076.6579.45103,264
2022-10-2877.3578.4076.2576.4030,759
2022-10-2778.8078.8076.2578.2040,784
2022-10-2577.9078.9076.5577.2535,170
2022-10-2479.4079.6075.1077.8530,086