Arshiya - 2022-09-27

DAY SUMMARY

SYMBOLARSHIYA
EOD Price15.20
PREVIOUS DAY PRICE16.00
PRICE CHANGE

-0.80

% CHANGE

-5.00%

TRADED QUANTITY1,273,237
5 DAYS AVG VOLUME2,885,155

HIGH AND LOW

ONE DAY16.15-15.20
ONE WEEK18.50-15.20
TWO WEEKS18.50-13.20
ONE MONTH18.50-13.20
THREE MONTHS18.50-10.80
SIX MONTHS35.70-10.80
ONE YEAR47.30-10.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.85-5.29%
TWO WEEKS1.8513.85%
ONE MONTH0.704.82%
THREE MONTHS1.309.35%
SIX MONTHS-13.70-47.40%
ONE YEAR-12.80-45.71%

Arshiya Share Price And Simple Moving Average Chart

;

Arshiya Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.9414.5714.8915.5215.8416.4716.79
FIBONACCI14.5714.9315.1615.5215.8816.1116.47
CAMARILLA14.9415.0315.1115.5215.2915.3715.46

Arshiya Candle Stick Chart

;

Arshiya MACD – Moving Average Convergence Divergence Chart

;


Arshiya Bollinger Band Chart

;


Arshiya RSI – Relative Strength Index Chart

;


Arshiya Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2715.2016.1515.2015.201,273,237
2022-09-2616.0016.0016.0016.00299,752
2022-09-2318.5018.5016.8016.806,103,777
2022-09-2217.6517.6517.6517.651,686,490
2022-09-2116.8516.8515.6516.855,062,523
2022-09-2016.0516.0516.0516.0569,060
2022-09-1915.3015.3015.3015.30149,508
2022-09-1614.0014.6014.0014.601,991,655
2022-09-1513.6514.0513.3513.951,734,469
2022-09-1413.2513.8513.2513.401,083,399
2022-09-1313.4013.7013.2513.35487,608
2022-09-1213.3013.7013.2013.35535,544
2022-09-0914.1014.1013.3013.301,924,368
2022-09-0814.1514.1513.8014.00655,607
2022-09-0713.8014.2013.7014.00418,298
2022-09-0614.1014.4013.6013.75872,580
2022-09-0514.4514.8013.6513.951,270,725
2022-09-0214.7014.7014.0014.101,081,959
2022-09-0115.4015.8514.7014.701,079,553
2022-08-3015.1015.8015.1015.45821,748
2022-08-2914.0015.2013.9515.051,497,448
2022-08-2614.8015.0014.1014.50505,569
2022-08-2514.0014.4013.2514.40803,294
2022-08-2413.7513.9013.0513.75325,002
2022-08-2313.4514.2013.1513.45325,300
2022-08-2214.2014.7013.7513.75385,182
2022-08-1914.7514.9014.4014.45269,179
2022-08-1813.9014.5513.7014.55885,652
2022-08-1713.2513.9013.0013.90478,592
2022-08-1613.1513.7512.6013.25402,256