Artemis Medicare Services Ltd - 2022-12-06

DAY SUMMARY

SYMBOLARTEMISMED
EOD Price75.85
PREVIOUS DAY PRICE76.60
PRICE CHANGE

-0.75

% CHANGE

-0.97%

TRADED QUANTITY124,599
5 DAYS AVG VOLUME229,211

HIGH AND LOW

ONE DAY77.40-75.60
ONE WEEK82.95-75.60
TWO WEEKS82.95-70.00
ONE MONTH82.95-70.00
THREE MONTHS82.95-57.00
SIX MONTHS82.95-37.20
ONE YEAR82.95-33.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.85-2.38%
TWO WEEKS2.503.40%
ONE MONTH1.852.50%
THREE MONTHS12.1519.07%
SIX MONTHS29.7064.35%
ONE YEAR40.70115.78%

Artemis Medicare Services Ltd Share Price And Simple Moving Average Chart

;

Artemis Medicare Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC73.3674.4875.1676.2876.9678.0878.76
FIBONACCI74.4875.1775.5976.2876.9777.3978.08
CAMARILLA75.3675.5275.6976.2876.0276.1876.35

Artemis Medicare Services Ltd Candle Stick Chart

;

Artemis Medicare Services Ltd MACD – Moving Average Convergence Divergence Chart

;


Artemis Medicare Services Ltd Bollinger Band Chart

;


Artemis Medicare Services Ltd RSI – Relative Strength Index Chart

;


Artemis Medicare Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0676.8077.4075.6075.85124,599
2022-12-0578.5579.3076.1076.60130,134
2022-12-0280.0080.6076.9577.75245,753
2022-12-0179.8081.5079.5079.95279,861
2022-11-3078.4082.9576.1079.30365,710
2022-11-2978.7079.2577.2577.70105,261
2022-11-2876.2081.7076.0077.60395,582
2022-11-2576.6578.0075.6076.30123,894
2022-11-2479.1079.4576.5077.15241,119
2022-11-2374.8079.7073.7578.35935,338
2022-11-2271.2074.9070.8073.3589,965
2022-11-2172.0572.4070.0071.1558,845
2022-11-1873.0073.8071.2572.0585,109
2022-11-1771.9074.0571.5572.05115,008
2022-11-1672.6576.0072.6573.50158,371
2022-11-1571.1074.0071.1073.55157,565
2022-11-1473.7074.7072.0072.55162,738
2022-11-1175.2576.7574.0574.7091,238
2022-11-1073.9076.1071.4074.90335,011
2022-11-0977.5078.5076.2076.60342,159
2022-11-0775.9078.4574.1076.15626,480
2022-11-0471.5574.5070.1574.00760,247
2022-11-0369.9571.5068.7570.70252,692
2022-11-0268.0070.1067.3069.20141,579
2022-11-0172.1072.2568.0068.30219,923
2022-10-3167.5072.3567.0571.35951,907
2022-10-2863.9567.9563.1067.00467,196
2022-10-2763.7063.9561.8063.10110,202
2022-10-2564.5064.5562.7062.9525,771
2022-10-2464.0564.7062.9563.7544,146