Ascom Leasing & Investments Ltd - 2023-03-17
DAY SUMMARY
| SYMBOL | ASCOM |
| EOD Price | 310.00 |
| PREVIOUS DAY PRICE | 309.00 |
| PRICE CHANGE | 1.00 |
| % CHANGE | 0.32% |
| TRADED QUANTITY | 1,500 |
| 5 DAYS AVG VOLUME | 1,500 |
HIGH AND LOW
| ONE DAY | 310.00-310.00 |
| ONE WEEK | 310.00-299.00 |
| TWO WEEKS | 440.00-293.30 |
| ONE MONTH | 440.00-293.30 |
| THREE MONTHS | 440.00-149.50 |
| SIX MONTHS | 440.00-83.45 |
| ONE YEAR | 440.00-33.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.70 | 5.69% |
| TWO WEEKS | -129.90 | -29.52% |
| ONE MONTH | -62.00 | -16.66% |
| THREE MONTHS | 167.60 | 117.69% |
| SIX MONTHS | 230.50 | 289.93% |
| ONE YEAR | 274.95 | 784.45% |
Ascom Leasing & Investments Ltd Share Price And Simple Moving Average Chart
;Ascom Leasing & Investments Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 |
| FIBONACCI | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 |
| CAMARILLA | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 |
Ascom Leasing & Investments Ltd Candle Stick Chart
;Ascom Leasing & Investments Ltd MACD – Moving Average Convergence Divergence Chart
;Ascom Leasing & Investments Ltd Bollinger Band Chart
;Ascom Leasing & Investments Ltd RSI – Relative Strength Index Chart
;
Ascom Leasing & Investments Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 310.00 | 310.00 | 310.00 | 310.00 | 1,500 |
| 2023-03-16 | 309.00 | 309.00 | 309.00 | 309.00 | 1,500 |
| 2023-03-14 | 299.00 | 299.00 | 299.00 | 299.00 | 1,500 |
| 2023-03-06 | 293.30 | 293.30 | 293.30 | 293.30 | 1,500 |
| 2023-03-03 | 440.00 | 440.00 | 439.90 | 439.90 | 2,000 |
| 2023-02-28 | 430.00 | 434.95 | 430.00 | 434.95 | 2,000 |
| 2023-02-27 | 425.00 | 425.00 | 425.00 | 425.00 | 3,000 |
| 2023-02-24 | 410.00 | 415.00 | 410.00 | 415.00 | 2,000 |
| 2023-02-23 | 405.00 | 405.00 | 405.00 | 405.00 | 1,000 |
| 2023-02-20 | 401.00 | 401.00 | 401.00 | 401.00 | 1,000 |
| 2023-02-17 | 390.00 | 390.00 | 390.00 | 390.00 | 2,000 |
| 2023-02-16 | 383.00 | 383.00 | 383.00 | 383.00 | 1,000 |
| 2023-02-14 | 372.00 | 372.00 | 372.00 | 372.00 | 1,000 |
| 2023-02-13 | 370.00 | 370.00 | 370.00 | 370.00 | 1,000 |
| 2023-02-10 | 360.00 | 360.00 | 360.00 | 360.00 | 1,000 |
| 2023-02-09 | 353.85 | 353.85 | 353.85 | 353.85 | 1,000 |
| 2023-02-06 | 337.00 | 337.00 | 337.00 | 337.00 | 2,000 |
| 2023-02-03 | 358.10 | 358.10 | 324.00 | 324.00 | 10,000 |
| 2023-02-02 | 341.05 | 341.05 | 341.05 | 341.05 | 2,000 |
| 2023-02-01 | 324.85 | 324.85 | 324.85 | 324.85 | 6,000 |
| 2023-01-31 | 309.40 | 309.40 | 309.40 | 309.40 | 2,000 |
| 2023-01-30 | 294.70 | 294.70 | 294.70 | 294.70 | 2,000 |
| 2023-01-25 | 280.70 | 280.70 | 280.70 | 280.70 | 2,000 |
| 2023-01-24 | 267.35 | 267.35 | 267.35 | 267.35 | 4,000 |
| 2023-01-20 | 254.65 | 254.65 | 254.65 | 254.65 | 2,000 |
| 2023-01-19 | 242.55 | 242.55 | 242.55 | 242.55 | 2,000 |
| 2023-01-18 | 230.00 | 231.00 | 230.00 | 231.00 | 4,000 |
| 2023-01-17 | 220.00 | 220.00 | 220.00 | 220.00 | 4,000 |
| 2023-01-16 | 210.00 | 210.00 | 210.00 | 210.00 | 2,000 |
| 2023-01-11 | 201.00 | 201.00 | 201.00 | 201.00 | 2,000 |