Aspinwall & Company Ltd - 2023-10-16

DAY SUMMARY

SYMBOLASPINWALL
EOD Price245.85
PREVIOUS DAY PRICE246.75
PRICE CHANGE

-0.90

% CHANGE

-0.36%

TRADED QUANTITY7,103
5 DAYS AVG VOLUME4,146

HIGH AND LOW

ONE DAY253.00-242.70
ONE WEEK258.40-241.55
TWO WEEKS273.00-241.55
ONE MONTH284.00-241.55
THREE MONTHS284.00-224.90
SIX MONTHS294.85-200.00
ONE YEAR294.85-183.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.75-0.30%
TWO WEEKS-27.05-9.91%
ONE MONTH-16.00-6.11%
THREE MONTHS12.805.49%
SIX MONTHS41.1520.10%
ONE YEAR6.302.62%

Aspinwall & Company Ltd Share Price And Simple Moving Average Chart

;

Aspinwall & Company Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC231.06236.88241.36247.18251.66257.48261.96
FIBONACCI236.88240.81243.25247.18251.11253.55257.48
CAMARILLA243.02243.96244.91247.18246.79247.74248.68

Aspinwall & Company Ltd Candle Stick Chart

;

Aspinwall & Company Ltd MACD – Moving Average Convergence Divergence Chart

;


Aspinwall & Company Ltd Bollinger Band Chart

;


Aspinwall & Company Ltd RSI – Relative Strength Index Chart

;


Aspinwall & Company Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16243.00253.00242.70245.857,103
2023-10-13255.10255.10244.20246.755,873
2023-10-12258.40258.40248.30251.502,580
2023-10-11253.80253.80249.00251.151,903
2023-10-10253.00253.00245.00247.053,271
2023-10-09241.55251.70241.55246.603,438
2023-10-06252.55255.00246.10251.055,005
2023-10-05254.90258.00251.15252.456,826
2023-10-04261.20261.20251.00254.9011,842
2023-10-03273.00273.00257.35261.2513,572
2023-09-29266.10275.00266.10272.9027,143
2023-09-28267.50274.40267.50269.0516,394
2023-09-27265.00284.00261.25267.5072,797
2023-09-26255.80267.60255.75264.256,900
2023-09-25258.90259.45254.00255.855,810
2023-09-22257.40260.20257.05258.903,290
2023-09-21263.10268.95260.00261.158,345
2023-09-20260.15267.75255.00262.157,265
2023-09-18263.10263.20254.35260.2510,237
2023-09-15274.00274.00256.60261.8513,957
2023-09-14278.00282.90270.00271.0515,241
2023-09-13275.00279.70266.10274.0074,380
2023-09-12260.45268.80242.00265.1032,431
2023-09-11268.00268.90257.70260.4511,504
2023-09-08247.05278.90247.05263.1062,449
2023-09-07242.25253.90242.00251.8012,586
2023-09-06257.00257.80244.00249.705,625
2023-09-05235.70258.00234.55250.9537,591
2023-09-04227.00239.50227.00235.5510,318
2023-09-01230.10234.15230.10233.253,412