Aspinwall & Company Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | ASPINWALL |
| EOD Price | 172.90 |
| PREVIOUS DAY PRICE | 176.20 |
| PRICE CHANGE | -3.30 |
| % CHANGE | -1.87% |
| TRADED QUANTITY | 1,846 |
| 5 DAYS AVG VOLUME | 10,962 |
HIGH AND LOW
| ONE DAY | 174.00-170.05 |
| ONE WEEK | 188.75-148.00 |
| TWO WEEKS | 188.75-148.00 |
| ONE MONTH | 196.00-148.00 |
| THREE MONTHS | 205.00-148.00 |
| SIX MONTHS | 227.90-135.00 |
| ONE YEAR | 268.30-135.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 23.15 | 15.45% |
| TWO WEEKS | -2.45 | -1.39% |
| ONE MONTH | -15.75 | -8.34% |
| THREE MONTHS | -14.00 | -7.49% |
| SIX MONTHS | 14.15 | 8.91% |
| ONE YEAR | -19.30 | -10.04% |
Aspinwall & Company Ltd Share Price And Simple Moving Average Chart
;Aspinwall & Company Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 166.69 | 168.37 | 170.64 | 172.32 | 174.59 | 176.27 | 178.54 |
| FIBONACCI | 168.37 | 169.88 | 170.81 | 172.32 | 173.83 | 174.76 | 176.27 |
| CAMARILLA | 171.81 | 172.18 | 172.54 | 172.32 | 173.26 | 173.62 | 173.99 |
Aspinwall & Company Ltd Candle Stick Chart
;Aspinwall & Company Ltd MACD – Moving Average Convergence Divergence Chart
;Aspinwall & Company Ltd Bollinger Band Chart
;Aspinwall & Company Ltd RSI – Relative Strength Index Chart
;
Aspinwall & Company Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 171.00 | 174.00 | 170.05 | 172.90 | 1,846 |
| 2022-05-18 | 179.00 | 184.00 | 175.20 | 176.20 | 26,849 |
| 2022-05-17 | 176.95 | 182.00 | 171.30 | 177.60 | 7,602 |
| 2022-05-16 | 179.80 | 188.75 | 171.15 | 173.15 | 5,510 |
| 2022-05-13 | 152.65 | 179.70 | 150.05 | 177.00 | 13,007 |
| 2022-05-12 | 156.40 | 161.00 | 148.00 | 149.75 | 9,045 |
| 2022-05-11 | 170.00 | 170.00 | 160.00 | 161.45 | 2,857 |
| 2022-05-10 | 168.00 | 170.45 | 164.15 | 168.80 | 1,584 |
| 2022-05-09 | 168.00 | 169.75 | 164.75 | 167.15 | 2,456 |
| 2022-05-06 | 175.25 | 177.00 | 168.15 | 170.35 | 2,428 |
| 2022-05-05 | 186.00 | 186.00 | 172.00 | 175.35 | 2,402 |
| 2022-05-04 | 177.20 | 182.65 | 169.30 | 172.70 | 6,816 |
| 2022-05-02 | 181.00 | 184.25 | 178.65 | 179.10 | 1,700 |
| 2022-04-29 | 184.45 | 187.75 | 183.20 | 183.80 | 3,664 |
| 2022-04-28 | 189.40 | 189.40 | 183.00 | 184.85 | 1,746 |
| 2022-04-27 | 185.30 | 187.70 | 180.55 | 185.80 | 3,732 |
| 2022-04-26 | 182.90 | 185.90 | 182.85 | 185.30 | 5,649 |
| 2022-04-25 | 187.55 | 189.00 | 177.80 | 179.75 | 9,980 |
| 2022-04-22 | 189.05 | 193.15 | 188.00 | 191.20 | 8,039 |
| 2022-04-21 | 192.95 | 192.95 | 189.00 | 191.20 | 4,403 |
| 2022-04-20 | 193.80 | 193.80 | 186.00 | 189.50 | 6,383 |
| 2022-04-19 | 191.95 | 196.00 | 184.00 | 188.65 | 11,145 |
| 2022-04-18 | 188.00 | 192.25 | 182.35 | 188.20 | 12,482 |
| 2022-04-13 | 187.95 | 192.00 | 186.90 | 188.00 | 4,782 |
| 2022-04-12 | 191.50 | 191.50 | 183.05 | 186.80 | 5,150 |
| 2022-04-11 | 189.60 | 195.00 | 184.35 | 188.45 | 11,220 |
| 2022-04-08 | 181.30 | 194.95 | 181.30 | 189.60 | 6,006 |
| 2022-04-07 | 190.95 | 190.95 | 183.00 | 185.85 | 6,760 |
| 2022-04-06 | 181.80 | 195.00 | 180.00 | 187.30 | 25,561 |
| 2022-04-05 | 179.30 | 183.95 | 179.30 | 181.80 | 2,338 |