Aspinwall & Company Ltd - 2022-05-19

DAY SUMMARY

SYMBOLASPINWALL
EOD Price172.90
PREVIOUS DAY PRICE176.20
PRICE CHANGE

-3.30

% CHANGE

-1.87%

TRADED QUANTITY1,846
5 DAYS AVG VOLUME10,962

HIGH AND LOW

ONE DAY174.00-170.05
ONE WEEK188.75-148.00
TWO WEEKS188.75-148.00
ONE MONTH196.00-148.00
THREE MONTHS205.00-148.00
SIX MONTHS227.90-135.00
ONE YEAR268.30-135.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK23.1515.45%
TWO WEEKS-2.45-1.39%
ONE MONTH-15.75-8.34%
THREE MONTHS-14.00-7.49%
SIX MONTHS14.158.91%
ONE YEAR-19.30-10.04%

Aspinwall & Company Ltd Share Price And Simple Moving Average Chart

;

Aspinwall & Company Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC166.69168.37170.64172.32174.59176.27178.54
FIBONACCI168.37169.88170.81172.32173.83174.76176.27
CAMARILLA171.81172.18172.54172.32173.26173.62173.99

Aspinwall & Company Ltd Candle Stick Chart

;

Aspinwall & Company Ltd MACD – Moving Average Convergence Divergence Chart

;


Aspinwall & Company Ltd Bollinger Band Chart

;


Aspinwall & Company Ltd RSI – Relative Strength Index Chart

;


Aspinwall & Company Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-19171.00174.00170.05172.901,846
2022-05-18179.00184.00175.20176.2026,849
2022-05-17176.95182.00171.30177.607,602
2022-05-16179.80188.75171.15173.155,510
2022-05-13152.65179.70150.05177.0013,007
2022-05-12156.40161.00148.00149.759,045
2022-05-11170.00170.00160.00161.452,857
2022-05-10168.00170.45164.15168.801,584
2022-05-09168.00169.75164.75167.152,456
2022-05-06175.25177.00168.15170.352,428
2022-05-05186.00186.00172.00175.352,402
2022-05-04177.20182.65169.30172.706,816
2022-05-02181.00184.25178.65179.101,700
2022-04-29184.45187.75183.20183.803,664
2022-04-28189.40189.40183.00184.851,746
2022-04-27185.30187.70180.55185.803,732
2022-04-26182.90185.90182.85185.305,649
2022-04-25187.55189.00177.80179.759,980
2022-04-22189.05193.15188.00191.208,039
2022-04-21192.95192.95189.00191.204,403
2022-04-20193.80193.80186.00189.506,383
2022-04-19191.95196.00184.00188.6511,145
2022-04-18188.00192.25182.35188.2012,482
2022-04-13187.95192.00186.90188.004,782
2022-04-12191.50191.50183.05186.805,150
2022-04-11189.60195.00184.35188.4511,220
2022-04-08181.30194.95181.30189.606,006
2022-04-07190.95190.95183.00185.856,760
2022-04-06181.80195.00180.00187.3025,561
2022-04-05179.30183.95179.30181.802,338