Atal Realtech Ltd - 2022-09-27

DAY SUMMARY

SYMBOLATALREAL
EOD Price58.00
PREVIOUS DAY PRICE56.00
PRICE CHANGE

2.00

% CHANGE

3.57%

TRADED QUANTITY139,200
5 DAYS AVG VOLUME137,280

HIGH AND LOW

ONE DAY58.00-54.00
ONE WEEK65.90-51.50
TWO WEEKS67.90-51.50
ONE MONTH181.00-51.50
THREE MONTHS181.00-51.50
SIX MONTHS181.00-51.50
ONE YEAR188.40-51.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-6.00-9.37%
TWO WEEKS-8.00-12.12%
ONE MONTH-119.30-67.28%
THREE MONTHS-83.50-59.01%
SIX MONTHS-49.55-46.07%
ONE YEAR-88.40-60.38%

Atal Realtech Ltd Share Price And Simple Moving Average Chart

;

Atal Realtech Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC51.3452.6755.3456.6759.3460.6763.34
FIBONACCI52.6754.2055.1456.6758.2059.1460.67
CAMARILLA56.9057.2757.6356.6758.3758.7359.10

Atal Realtech Ltd Candle Stick Chart

;

Atal Realtech Ltd MACD – Moving Average Convergence Divergence Chart

;


Atal Realtech Ltd Bollinger Band Chart

;


Atal Realtech Ltd RSI – Relative Strength Index Chart

;


Atal Realtech Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2755.0058.0054.0058.00139,200
2022-09-2653.0056.0051.5056.00148,800
2022-09-2357.0057.5055.0055.65163,200
2022-09-2260.0060.0056.0057.4076,800
2022-09-2157.5062.0053.0061.60158,400
2022-09-2063.0065.9062.7064.00139,200
2022-09-1567.9067.9064.0064.0043,200
2022-09-1367.4567.4563.5066.0048,000
2022-09-0668.0068.0063.2068.0043,200
2022-09-0567.8068.8062.0566.70206,400
2022-09-0271.5071.5069.0069.0019,200
2022-09-0170.0070.8570.0070.4014,400
2022-08-30171.00181.00171.00177.1086,400
2022-08-29173.50175.00170.00173.8552,800
2022-08-26174.50181.00174.00177.3019,200
2022-08-25170.00179.00169.50177.8086,400
2022-08-24167.40174.00163.00170.3067,200
2022-08-23161.00171.50161.00167.2541,600
2022-08-22164.75165.00161.00164.5020,800
2022-08-19169.30174.80168.00171.4511,200
2022-08-18162.00169.80161.00169.3032,000
2022-08-17165.80166.80162.00166.8012,800
2022-08-16170.00170.75160.50170.754,800
2022-08-12170.00170.90164.00168.4562,400
2022-08-11161.20170.00161.20168.2040,000
2022-08-10163.00168.00158.00166.6540,000
2022-08-08168.00168.00159.00161.8057,600
2022-08-04160.20166.50160.10166.0073,600
2022-08-03174.40174.40165.10167.4576,800
2022-08-02168.95175.00165.55172.9586,400