Atlanta Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ATLANTA |
EOD Price | 16.00 |
PREVIOUS DAY PRICE | 16.20 |
PRICE CHANGE | -0.20 |
% CHANGE | -1.23% |
TRADED QUANTITY | 57,232 |
5 DAYS AVG VOLUME | 64,286 |
HIGH AND LOW
ONE DAY | 16.80-15.50 |
ONE WEEK | 16.80-13.40 |
TWO WEEKS | 16.80-13.40 |
ONE MONTH | 16.80-13.25 |
THREE MONTHS | 16.80-13.10 |
SIX MONTHS | 17.95-12.55 |
ONE YEAR | 33.75-10.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.95 | 13.87% |
TWO WEEKS | 1.75 | 12.28% |
ONE MONTH | 2.05 | 14.69% |
THREE MONTHS | 0.35 | 2.23% |
SIX MONTHS | 0.55 | 3.55% |
ONE YEAR | -9.60 | -37.50% |
Atlanta Ltd Share Price And Simple Moving Average Chart
;Atlanta Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 14.10 | 14.80 | 15.40 | 16.10 | 16.70 | 17.40 | 18.00 |
FIBONACCI | 14.80 | 15.30 | 15.60 | 16.10 | 16.60 | 16.90 | 17.40 |
CAMARILLA | 15.64 | 15.76 | 15.88 | 16.10 | 16.12 | 16.24 | 16.36 |
Atlanta Ltd Candle Stick Chart
;Atlanta Ltd MACD – Moving Average Convergence Divergence Chart
;Atlanta Ltd Bollinger Band Chart
;Atlanta Ltd RSI – Relative Strength Index Chart
;
Atlanta Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 16.75 | 16.80 | 15.50 | 16.00 | 57,232 |
2023-10-13 | 15.50 | 16.20 | 15.50 | 16.20 | 64,292 |
2023-10-12 | 15.70 | 15.80 | 15.10 | 15.45 | 116,500 |
2023-10-11 | 14.35 | 15.05 | 13.75 | 15.05 | 54,952 |
2023-10-10 | 13.85 | 14.60 | 13.85 | 14.35 | 28,454 |
2023-10-09 | 13.40 | 14.50 | 13.40 | 14.05 | 66,651 |
2023-10-06 | 14.00 | 14.15 | 13.75 | 14.10 | 41,696 |
2023-10-05 | 13.90 | 14.20 | 13.70 | 13.95 | 18,601 |
2023-10-04 | 14.15 | 14.15 | 13.90 | 13.90 | 12,314 |
2023-10-03 | 14.25 | 14.25 | 13.85 | 14.15 | 12,383 |
2023-09-29 | 14.10 | 14.40 | 13.70 | 14.25 | 10,625 |
2023-09-28 | 14.50 | 14.50 | 13.30 | 13.90 | 32,613 |
2023-09-27 | 14.20 | 14.25 | 13.80 | 14.00 | 12,224 |
2023-09-26 | 14.20 | 14.40 | 13.80 | 14.00 | 16,897 |
2023-09-25 | 13.55 | 14.40 | 13.55 | 13.90 | 18,463 |
2023-09-22 | 14.25 | 14.25 | 13.75 | 14.00 | 59,226 |
2023-09-21 | 14.10 | 14.50 | 13.40 | 13.95 | 30,032 |
2023-09-20 | 13.95 | 14.10 | 13.75 | 14.10 | 24,948 |
2023-09-18 | 14.15 | 14.20 | 13.25 | 13.75 | 44,535 |
2023-09-15 | 13.70 | 14.20 | 13.70 | 13.95 | 15,187 |
2023-09-14 | 14.00 | 14.40 | 13.70 | 13.90 | 47,233 |
2023-09-13 | 14.25 | 14.25 | 13.65 | 13.95 | 8,799 |
2023-09-12 | 14.20 | 14.50 | 13.90 | 13.95 | 22,771 |
2023-09-11 | 14.15 | 14.60 | 13.75 | 13.90 | 30,300 |
2023-09-08 | 14.20 | 14.35 | 14.10 | 14.25 | 31,477 |
2023-09-07 | 14.55 | 14.55 | 13.85 | 14.15 | 18,852 |
2023-09-06 | 14.40 | 14.40 | 13.70 | 14.25 | 16,171 |
2023-09-05 | 13.95 | 14.35 | 13.80 | 14.20 | 57,672 |
2023-09-04 | 13.70 | 14.60 | 13.70 | 13.95 | 28,554 |
2023-09-01 | 14.00 | 14.00 | 13.60 | 13.95 | 22,735 |