Atlanta Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | ATLANTA |
| EOD Price | 14.95 |
| PREVIOUS DAY PRICE | 15.75 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -5.07% |
| TRADED QUANTITY | 34,691 |
| 5 DAYS AVG VOLUME | 38,286 |
HIGH AND LOW
| ONE DAY | 15.90-14.65 |
| ONE WEEK | 16.50-13.65 |
| TWO WEEKS | 19.00-13.65 |
| ONE MONTH | 22.20-13.65 |
| THREE MONTHS | 23.50-13.65 |
| SIX MONTHS | 29.55-13.65 |
| ONE YEAR | 29.55-8.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.55 | 3.81% |
| TWO WEEKS | -2.20 | -12.82% |
| ONE MONTH | -5.10 | -25.43% |
| THREE MONTHS | -6.00 | -28.63% |
| SIX MONTHS | -1.95 | -11.53% |
| ONE YEAR | 6.05 | 67.97% |
Atlanta Ltd Share Price And Simple Moving Average Chart
;Atlanta Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.19 | 13.92 | 14.44 | 15.17 | 15.69 | 16.42 | 16.94 |
| FIBONACCI | 13.92 | 14.40 | 14.69 | 15.17 | 15.65 | 15.94 | 16.42 |
| CAMARILLA | 14.61 | 14.72 | 14.84 | 15.17 | 15.06 | 15.18 | 15.29 |
Atlanta Ltd Candle Stick Chart
;Atlanta Ltd MACD – Moving Average Convergence Divergence Chart
;Atlanta Ltd Bollinger Band Chart
;Atlanta Ltd RSI – Relative Strength Index Chart
;
Atlanta Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 15.80 | 15.90 | 14.65 | 14.95 | 34,691 |
| 2022-05-18 | 16.35 | 16.50 | 15.60 | 15.75 | 25,557 |
| 2022-05-17 | 15.85 | 16.10 | 15.70 | 16.00 | 33,895 |
| 2022-05-16 | 15.60 | 16.00 | 14.90 | 15.50 | 40,892 |
| 2022-05-13 | 14.40 | 15.80 | 13.65 | 15.15 | 56,395 |
| 2022-05-12 | 16.00 | 16.00 | 14.40 | 14.40 | 106,633 |
| 2022-05-11 | 16.45 | 17.55 | 15.25 | 15.95 | 75,978 |
| 2022-05-10 | 17.30 | 17.70 | 16.05 | 16.45 | 28,245 |
| 2022-05-09 | 17.35 | 17.60 | 16.50 | 17.10 | 27,307 |
| 2022-05-06 | 17.00 | 17.85 | 16.30 | 17.35 | 26,922 |
| 2022-05-05 | 17.80 | 18.55 | 16.35 | 17.15 | 120,641 |
| 2022-05-04 | 19.00 | 19.00 | 17.60 | 18.15 | 51,081 |
| 2022-05-02 | 19.50 | 19.50 | 18.20 | 18.75 | 68,359 |
| 2022-04-29 | 20.85 | 20.85 | 19.05 | 19.50 | 70,433 |
| 2022-04-28 | 20.90 | 20.90 | 19.80 | 20.10 | 31,648 |
| 2022-04-27 | 20.90 | 20.90 | 20.15 | 20.35 | 20,045 |
| 2022-04-26 | 20.50 | 21.45 | 20.40 | 20.65 | 30,056 |
| 2022-04-25 | 20.05 | 20.90 | 19.60 | 20.55 | 43,273 |
| 2022-04-22 | 21.40 | 22.20 | 20.25 | 20.35 | 34,186 |
| 2022-04-21 | 20.70 | 21.70 | 19.95 | 21.40 | 41,486 |
| 2022-04-20 | 20.05 | 20.95 | 19.75 | 20.30 | 41,136 |
| 2022-04-19 | 21.45 | 21.45 | 19.70 | 20.05 | 95,448 |
| 2022-04-18 | 21.05 | 22.30 | 19.75 | 20.30 | 93,769 |
| 2022-04-13 | 22.50 | 22.50 | 21.50 | 21.75 | 22,604 |
| 2022-04-12 | 23.15 | 23.20 | 21.50 | 22.10 | 37,608 |
| 2022-04-11 | 22.10 | 23.15 | 22.00 | 22.70 | 72,947 |
| 2022-04-08 | 23.05 | 23.05 | 21.45 | 22.10 | 31,361 |
| 2022-04-07 | 22.40 | 22.40 | 21.55 | 21.95 | 25,140 |
| 2022-04-06 | 20.65 | 22.10 | 20.65 | 21.50 | 78,073 |
| 2022-04-05 | 22.30 | 22.30 | 20.70 | 21.05 | 54,986 |