Atlanta Ltd - 2022-05-19

DAY SUMMARY

SYMBOLATLANTA
EOD Price14.95
PREVIOUS DAY PRICE15.75
PRICE CHANGE

-0.80

% CHANGE

-5.07%

TRADED QUANTITY34,691
5 DAYS AVG VOLUME38,286

HIGH AND LOW

ONE DAY15.90-14.65
ONE WEEK16.50-13.65
TWO WEEKS19.00-13.65
ONE MONTH22.20-13.65
THREE MONTHS23.50-13.65
SIX MONTHS29.55-13.65
ONE YEAR29.55-8.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.553.81%
TWO WEEKS-2.20-12.82%
ONE MONTH-5.10-25.43%
THREE MONTHS-6.00-28.63%
SIX MONTHS-1.95-11.53%
ONE YEAR6.0567.97%

Atlanta Ltd Share Price And Simple Moving Average Chart

;

Atlanta Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.1913.9214.4415.1715.6916.4216.94
FIBONACCI13.9214.4014.6915.1715.6515.9416.42
CAMARILLA14.6114.7214.8415.1715.0615.1815.29

Atlanta Ltd Candle Stick Chart

;

Atlanta Ltd MACD – Moving Average Convergence Divergence Chart

;


Atlanta Ltd Bollinger Band Chart

;


Atlanta Ltd RSI – Relative Strength Index Chart

;


Atlanta Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1915.8015.9014.6514.9534,691
2022-05-1816.3516.5015.6015.7525,557
2022-05-1715.8516.1015.7016.0033,895
2022-05-1615.6016.0014.9015.5040,892
2022-05-1314.4015.8013.6515.1556,395
2022-05-1216.0016.0014.4014.40106,633
2022-05-1116.4517.5515.2515.9575,978
2022-05-1017.3017.7016.0516.4528,245
2022-05-0917.3517.6016.5017.1027,307
2022-05-0617.0017.8516.3017.3526,922
2022-05-0517.8018.5516.3517.15120,641
2022-05-0419.0019.0017.6018.1551,081
2022-05-0219.5019.5018.2018.7568,359
2022-04-2920.8520.8519.0519.5070,433
2022-04-2820.9020.9019.8020.1031,648
2022-04-2720.9020.9020.1520.3520,045
2022-04-2620.5021.4520.4020.6530,056
2022-04-2520.0520.9019.6020.5543,273
2022-04-2221.4022.2020.2520.3534,186
2022-04-2120.7021.7019.9521.4041,486
2022-04-2020.0520.9519.7520.3041,136
2022-04-1921.4521.4519.7020.0595,448
2022-04-1821.0522.3019.7520.3093,769
2022-04-1322.5022.5021.5021.7522,604
2022-04-1223.1523.2021.5022.1037,608
2022-04-1122.1023.1522.0022.7072,947
2022-04-0823.0523.0521.4522.1031,361
2022-04-0722.4022.4021.5521.9525,140
2022-04-0620.6522.1020.6521.5078,073
2022-04-0522.3022.3020.7021.0554,986