Atul Ltd - 2023-03-17
DAY SUMMARY
| SYMBOL | ATUL |
| EOD Price | 6987.45 |
| PREVIOUS DAY PRICE | 6945.45 |
| PRICE CHANGE | 42.00 |
| % CHANGE | 0.60% |
| TRADED QUANTITY | 31,765 |
| 5 DAYS AVG VOLUME | 43,610 |
HIGH AND LOW
| ONE DAY | 7043.05-6950.00 |
| ONE WEEK | 7049.50-6745.65 |
| TWO WEEKS | 7148.00-6745.65 |
| ONE MONTH | 7489.90-6745.65 |
| THREE MONTHS | 8372.75-6745.65 |
| SIX MONTHS | 9449.75-6745.65 |
| ONE YEAR | 10647.40-6745.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.40 | -0.09% |
| TWO WEEKS | -64.70 | -0.91% |
| ONE MONTH | -200.85 | -2.79% |
| THREE MONTHS | -1070.65 | -13.28% |
| SIX MONTHS | -2248.65 | -24.34% |
| ONE YEAR | -2751.45 | -28.25% |
Future Data
| FUTURE PRICE | 7030.50 |
| PREMIUM\DISCOUNT | 43.05 |
| PRICE CHANGE | 71.85 |
| % CHANGE | 1.03% |
| OPEN INTEREST | 152,475 |
| % CHANGE IN OI | -3.96 |
| CONTRACTS | 480 |
| CHANGE IN CONTRACTS | -258 |
Call Option Data
| EXPIRY DATE | 2023-03-29 |
| MAX TRADED CALL | 7500.00 |
| CONTRACTS AT 7500.00 | 270 |
| TOTAL CALL OI | 142,350 |
| % CHANGE IN OI | -3.45% |
| TOTAL TRADED VOLUME | 774 |
| OI PUT CALL RATIO | 0.11 |
Put Option Data
| EXPIRY DATE | 2023-03-29 |
| MAX TRADED PUT | 6500.00 |
| CONTRACTS AT 6500.00 | 59 |
| TOTAL PUT OI | 16,125 |
| % CHANGE IN OI | -8.89% |
| TOTAL TRADED VOLUME | 92 |
| TRADED VOL PC RATIO | 0.12 |
Atul Ltd Share Price And Simple Moving Average Chart
;Atul Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6850.90 | 6900.45 | 6943.95 | 6993.50 | 7037.00 | 7086.55 | 7130.05 |
| FIBONACCI | 6900.45 | 6936.00 | 6957.95 | 6993.50 | 7029.05 | 7051.00 | 7086.55 |
| CAMARILLA | 6961.86 | 6970.39 | 6978.92 | 6993.50 | 6995.98 | 7004.51 | 7013.04 |
Atul Ltd Candle Stick Chart
;Atul Ltd MACD – Moving Average Convergence Divergence Chart
;Atul Ltd Bollinger Band Chart
;Atul Ltd RSI – Relative Strength Index Chart
;
Atul Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 6999.80 | 7043.05 | 6950.00 | 6987.45 | 31,765 |
| 2023-03-16 | 6854.75 | 6997.00 | 6745.65 | 6945.45 | 58,577 |
| 2023-03-15 | 6855.00 | 6886.30 | 6793.10 | 6820.95 | 59,587 |
| 2023-03-14 | 6840.00 | 6909.55 | 6797.75 | 6820.65 | 28,762 |
| 2023-03-13 | 6981.00 | 6981.00 | 6790.00 | 6844.05 | 39,363 |
| 2023-03-10 | 6940.00 | 7049.50 | 6890.00 | 6993.85 | 47,567 |
| 2023-03-09 | 6970.00 | 7007.70 | 6903.05 | 6953.80 | 31,141 |
| 2023-03-08 | 7021.65 | 7030.00 | 6941.15 | 6967.60 | 25,452 |
| 2023-03-06 | 7087.00 | 7127.10 | 7028.65 | 7038.25 | 19,936 |
| 2023-03-03 | 7025.00 | 7106.70 | 6999.75 | 7052.15 | 33,225 |
| 2023-03-02 | 7148.00 | 7148.00 | 6990.10 | 7007.20 | 28,683 |
| 2023-03-01 | 7065.00 | 7169.90 | 7044.20 | 7113.65 | 24,310 |
| 2023-02-28 | 7040.05 | 7123.90 | 6980.15 | 7032.95 | 20,568 |
| 2023-02-27 | 7140.00 | 7140.00 | 6950.00 | 7030.65 | 31,812 |
| 2023-02-24 | 7157.75 | 7304.35 | 7135.15 | 7149.05 | 28,828 |
| 2023-02-23 | 7144.00 | 7188.00 | 7114.10 | 7157.75 | 32,562 |
| 2023-02-22 | 7200.05 | 7200.05 | 7094.05 | 7160.00 | 33,046 |
| 2023-02-21 | 7140.00 | 7315.00 | 7058.05 | 7201.30 | 51,620 |
| 2023-02-20 | 7299.90 | 7323.00 | 7100.00 | 7118.30 | 26,211 |
| 2023-02-17 | 7394.55 | 7489.90 | 7230.05 | 7290.75 | 35,836 |
| 2023-02-16 | 7235.00 | 7448.40 | 7182.25 | 7385.25 | 41,936 |
| 2023-02-15 | 7148.90 | 7256.30 | 7112.30 | 7188.30 | 21,745 |
| 2023-02-14 | 7075.00 | 7194.00 | 7012.00 | 7148.90 | 31,303 |
| 2023-02-13 | 7189.95 | 7189.95 | 7034.05 | 7070.75 | 15,891 |
| 2023-02-10 | 7199.00 | 7247.70 | 7140.25 | 7166.55 | 21,551 |
| 2023-02-09 | 7200.00 | 7276.70 | 7158.00 | 7183.95 | 23,983 |
| 2023-02-08 | 7174.95 | 7209.85 | 7065.05 | 7189.85 | 25,687 |
| 2023-02-07 | 7330.00 | 7421.00 | 7100.00 | 7162.35 | 36,241 |
| 2023-02-06 | 7287.00 | 7361.00 | 7202.10 | 7305.05 | 22,874 |
| 2023-02-03 | 7189.95 | 7270.00 | 7156.05 | 7248.40 | 34,126 |