AU Small Finance Bank - 2022-07-04
DAY SUMMARY
| SYMBOL | AUBANK |
| EOD Price | 563.45 |
| PREVIOUS DAY PRICE | 578.90 |
| PRICE CHANGE | -15.45 |
| % CHANGE | -2.66% |
| TRADED QUANTITY | 2,304,333 |
| 5 DAYS AVG VOLUME | 3,503,495 |
HIGH AND LOW
| ONE DAY | 587.90-559.60 |
| ONE WEEK | 631.00-559.60 |
| TWO WEEKS | 631.00-559.60 |
| ONE MONTH | 1287.75-559.60 |
| THREE MONTHS | 1465.95-559.60 |
| SIX MONTHS | 1465.95-559.60 |
| ONE YEAR | 1465.95-559.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -60.85 | -9.74% |
| TWO WEEKS | -50.70 | -8.25% |
| ONE MONTH | -699.35 | -55.38% |
| THREE MONTHS | -751.40 | -57.14% |
| SIX MONTHS | -605.90 | -51.81% |
| ONE YEAR | -475.40 | -45.76% |
Future Data
| FUTURE PRICE | 564.60 |
| PREMIUM\DISCOUNT | 1.15 |
| PRICE CHANGE | -14.05 |
| % CHANGE | -2.42% |
| OPEN INTEREST | 6,651,000 |
| % CHANGE IN OI | 1.91 |
| CONTRACTS | 2,880 |
| CHANGE IN CONTRACTS | -1,790 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 600.00 |
| CONTRACTS AT 600.00 | 1,038 |
| TOTAL CALL OI | 2,486,000 |
| % CHANGE IN OI | 51.30% |
| TOTAL TRADED VOLUME | 4,669 |
| OI PUT CALL RATIO | 0.47 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 500.00 |
| CONTRACTS AT 500.00 | 556 |
| TOTAL PUT OI | 1,170,000 |
| % CHANGE IN OI | 35.26% |
| TOTAL TRADED VOLUME | 2,361 |
| TRADED VOL PC RATIO | 0.51 |
AU Small Finance Bank Share Price And Simple Moving Average Chart
;AU Small Finance Bank Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 524.44 | 542.02 | 552.74 | 570.32 | 581.04 | 598.62 | 609.34 |
| FIBONACCI | 542.02 | 552.83 | 559.51 | 570.32 | 581.13 | 587.81 | 598.62 |
| CAMARILLA | 555.67 | 558.26 | 560.86 | 570.32 | 566.04 | 568.64 | 571.23 |
AU Small Finance Bank Candle Stick Chart
;AU Small Finance Bank MACD – Moving Average Convergence Divergence Chart
;AU Small Finance Bank Bollinger Band Chart
;AU Small Finance Bank RSI – Relative Strength Index Chart
;
AU Small Finance Bank Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 582.95 | 587.90 | 559.60 | 563.45 | 2,304,333 |
| 2022-07-01 | 586.00 | 587.30 | 563.30 | 578.90 | 2,741,511 |
| 2022-06-30 | 594.00 | 600.25 | 582.20 | 591.70 | 2,546,047 |
| 2022-06-29 | 594.00 | 602.95 | 565.00 | 596.05 | 8,784,371 |
| 2022-06-28 | 621.70 | 627.45 | 614.95 | 622.65 | 1,141,215 |
| 2022-06-27 | 621.25 | 631.00 | 620.50 | 624.30 | 788,738 |
| 2022-06-24 | 612.00 | 620.00 | 605.00 | 614.45 | 1,329,654 |
| 2022-06-23 | 600.00 | 622.00 | 595.00 | 610.60 | 1,391,198 |
| 2022-06-22 | 607.00 | 609.30 | 595.55 | 599.05 | 1,423,249 |
| 2022-06-21 | 615.05 | 620.00 | 607.00 | 611.75 | 1,013,194 |
| 2022-06-20 | 624.15 | 625.90 | 602.20 | 614.15 | 975,584 |
| 2022-06-17 | 618.50 | 629.80 | 609.25 | 623.50 | 2,324,022 |
| 2022-06-16 | 634.40 | 641.50 | 613.25 | 624.65 | 2,249,696 |
| 2022-06-15 | 609.50 | 630.00 | 603.15 | 627.40 | 2,533,624 |
| 2022-06-14 | 579.20 | 610.00 | 579.20 | 602.95 | 3,072,334 |
| 2022-06-13 | 590.00 | 594.95 | 580.10 | 587.95 | 3,029,043 |
| 2022-06-10 | 609.95 | 613.80 | 599.50 | 603.05 | 1,569,736 |
| 2022-06-09 | 634.90 | 637.00 | 606.00 | 613.35 | 2,314,345 |
| 2022-06-08 | 1282.75 | 1287.75 | 1252.00 | 1258.45 | 932,942 |
| 2022-06-07 | 1267.50 | 1284.60 | 1258.20 | 1270.15 | 836,699 |
| 2022-06-06 | 1267.00 | 1279.25 | 1256.00 | 1268.15 | 973,969 |
| 2022-06-03 | 1309.00 | 1320.55 | 1256.45 | 1262.80 | 1,068,810 |
| 2022-06-02 | 1298.60 | 1308.00 | 1278.45 | 1301.90 | 598,020 |
| 2022-06-01 | 1276.20 | 1295.15 | 1259.75 | 1286.25 | 1,012,879 |
| 2022-05-31 | 1295.90 | 1307.35 | 1229.60 | 1251.35 | 8,730,248 |
| 2022-05-30 | 1318.10 | 1337.50 | 1290.60 | 1296.05 | 690,657 |
| 2022-05-27 | 1338.90 | 1340.00 | 1304.30 | 1312.40 | 1,392,894 |
| 2022-05-26 | 1299.50 | 1333.25 | 1295.00 | 1321.50 | 1,344,524 |
| 2022-05-25 | 1322.90 | 1333.90 | 1276.00 | 1288.85 | 1,197,421 |
| 2022-05-24 | 1339.80 | 1352.90 | 1309.05 | 1323.40 | 1,568,775 |