AU Small Finance Bank - 2022-07-04

DAY SUMMARY

SYMBOLAUBANK
EOD Price563.45
PREVIOUS DAY PRICE578.90
PRICE CHANGE

-15.45

% CHANGE

-2.66%

TRADED QUANTITY2,304,333
5 DAYS AVG VOLUME3,503,495

HIGH AND LOW

ONE DAY587.90-559.60
ONE WEEK631.00-559.60
TWO WEEKS631.00-559.60
ONE MONTH1287.75-559.60
THREE MONTHS1465.95-559.60
SIX MONTHS1465.95-559.60
ONE YEAR1465.95-559.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-60.85-9.74%
TWO WEEKS-50.70-8.25%
ONE MONTH-699.35-55.38%
THREE MONTHS-751.40-57.14%
SIX MONTHS-605.90-51.81%
ONE YEAR-475.40-45.76%

Future Data

FUTURE PRICE564.60
PREMIUM\DISCOUNT1.15
PRICE CHANGE-14.05
% CHANGE-2.42%
OPEN INTEREST6,651,000
% CHANGE IN OI1.91
CONTRACTS2,880
CHANGE IN CONTRACTS-1,790

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL600.00
CONTRACTS AT 600.001,038
TOTAL CALL OI2,486,000
% CHANGE IN OI51.30%
TOTAL TRADED VOLUME4,669
OI PUT CALL RATIO0.47

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT500.00
CONTRACTS AT 500.00556
TOTAL PUT OI1,170,000
% CHANGE IN OI35.26%
TOTAL TRADED VOLUME2,361
TRADED VOL PC RATIO0.51

AU Small Finance Bank Share Price And Simple Moving Average Chart

;

AU Small Finance Bank Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC524.44542.02552.74570.32581.04598.62609.34
FIBONACCI542.02552.83559.51570.32581.13587.81598.62
CAMARILLA555.67558.26560.86570.32566.04568.64571.23

AU Small Finance Bank Candle Stick Chart

;

AU Small Finance Bank MACD – Moving Average Convergence Divergence Chart

;


AU Small Finance Bank Bollinger Band Chart

;


AU Small Finance Bank RSI – Relative Strength Index Chart

;


AU Small Finance Bank Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04582.95587.90559.60563.452,304,333
2022-07-01586.00587.30563.30578.902,741,511
2022-06-30594.00600.25582.20591.702,546,047
2022-06-29594.00602.95565.00596.058,784,371
2022-06-28621.70627.45614.95622.651,141,215
2022-06-27621.25631.00620.50624.30788,738
2022-06-24612.00620.00605.00614.451,329,654
2022-06-23600.00622.00595.00610.601,391,198
2022-06-22607.00609.30595.55599.051,423,249
2022-06-21615.05620.00607.00611.751,013,194
2022-06-20624.15625.90602.20614.15975,584
2022-06-17618.50629.80609.25623.502,324,022
2022-06-16634.40641.50613.25624.652,249,696
2022-06-15609.50630.00603.15627.402,533,624
2022-06-14579.20610.00579.20602.953,072,334
2022-06-13590.00594.95580.10587.953,029,043
2022-06-10609.95613.80599.50603.051,569,736
2022-06-09634.90637.00606.00613.352,314,345
2022-06-081282.751287.751252.001258.45932,942
2022-06-071267.501284.601258.201270.15836,699
2022-06-061267.001279.251256.001268.15973,969
2022-06-031309.001320.551256.451262.801,068,810
2022-06-021298.601308.001278.451301.90598,020
2022-06-011276.201295.151259.751286.251,012,879
2022-05-311295.901307.351229.601251.358,730,248
2022-05-301318.101337.501290.601296.05690,657
2022-05-271338.901340.001304.301312.401,392,894
2022-05-261299.501333.251295.001321.501,344,524
2022-05-251322.901333.901276.001288.851,197,421
2022-05-241339.801352.901309.051323.401,568,775