Aurobindo Pharma Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAUROPHARMA
EOD Price909.50
PREVIOUS DAY PRICE920.00
PRICE CHANGE

-10.50

% CHANGE

-1.14%

TRADED QUANTITY1,232,225
5 DAYS AVG VOLUME1,650,113

HIGH AND LOW

ONE DAY918.75-907.10
ONE WEEK924.45-887.85
TWO WEEKS924.45-871.05
ONE MONTH930.00-845.15
THREE MONTHS930.00-730.45
SIX MONTHS930.00-575.35
ONE YEAR930.00-397.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.65-0.18%
TWO WEEKS-4.85-0.53%
ONE MONTH10.651.18%
THREE MONTHS156.4020.76%
SIX MONTHS322.1554.84%
ONE YEAR395.4576.92%

Future Data

FUTURE PRICE912.55
PREMIUM\DISCOUNT3.05
PRICE CHANGE-9.00
% CHANGE-0.97%
OPEN INTEREST17,050,000
% CHANGE IN OI-0.18
CONTRACTS1,933
CHANGE IN CONTRACTS-125

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL920.00
CONTRACTS AT 920.00814
TOTAL CALL OI7,186,300
% CHANGE IN OI6.19%
TOTAL TRADED VOLUME4,195
OI PUT CALL RATIO0.5

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT900.00
CONTRACTS AT 900.00535
TOTAL PUT OI3,609,100
% CHANGE IN OI-2.49%
TOTAL TRADED VOLUME2,397
TRADED VOL PC RATIO0.57

Aurobindo Pharma Ltd Share Price And Simple Moving Average Chart

;

Aurobindo Pharma Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC893.16900.13904.81911.78916.46923.43928.11
FIBONACCI900.13904.58907.33911.78916.23918.98923.43
CAMARILLA906.30907.36908.43911.78910.57911.64912.70

Aurobindo Pharma Ltd Candle Stick Chart

;

Aurobindo Pharma Ltd MACD – Moving Average Convergence Divergence Chart

;


Aurobindo Pharma Ltd Bollinger Band Chart

;


Aurobindo Pharma Ltd RSI – Relative Strength Index Chart

;


Aurobindo Pharma Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16917.95918.75907.10909.501,232,225
2023-10-13911.60922.00906.50920.001,240,460
2023-10-12918.00924.45909.30915.902,904,639
2023-10-11903.75909.20895.10899.901,514,502
2023-10-10911.10918.00898.70900.951,358,743
2023-10-09893.00915.70887.85911.152,758,288
2023-10-06877.10903.50877.10900.851,973,985
2023-10-05884.00889.95872.35877.251,111,578
2023-10-04907.00907.55871.05882.302,293,823
2023-10-03917.00917.45881.10908.652,579,401
2023-09-29910.00930.00901.00914.357,776,048
2023-09-28882.00885.00868.00873.601,404,057
2023-09-27857.10882.30852.90880.251,669,835
2023-09-26874.25879.70855.95857.45976,441
2023-09-25866.60875.90852.20873.651,913,142
2023-09-22876.00876.05845.15866.401,427,856
2023-09-21888.00897.10873.05876.45702,319
2023-09-20894.60899.50886.25890.001,612,327
2023-09-18897.95907.20884.75894.601,573,211
2023-09-15898.80904.90892.95898.852,310,793
2023-09-14904.05904.50885.10895.751,481,077
2023-09-13871.00907.70871.00902.505,086,869
2023-09-12870.00886.00857.00871.202,376,829
2023-09-11858.50873.35855.10867.801,626,866
2023-09-08862.00863.80850.00858.501,037,792
2023-09-07863.45868.60856.20861.701,927,370
2023-09-06856.00869.80850.65863.252,158,917
2023-09-05820.15858.70820.10851.601,884,702
2023-09-04829.00831.10815.80819.601,692,624
2023-09-01830.00838.95819.35825.551,064,301