Aurobindo Pharma Ltd - 2022-12-06

DAY SUMMARY

SYMBOLAUROPHARMA
EOD Price465.80
PREVIOUS DAY PRICE465.85
PRICE CHANGE

-0.05

% CHANGE

-0.01%

TRADED QUANTITY892,965
5 DAYS AVG VOLUME1,113,794

HIGH AND LOW

ONE DAY467.55-462.50
ONE WEEK472.80-462.50
TWO WEEKS472.80-455.10
ONE MONTH564.70-455.10
THREE MONTHS569.45-455.10
SIX MONTHS604.00-455.10
ONE YEAR742.00-455.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.80-0.17%
TWO WEEKS5.051.09%
ONE MONTH-87.80-15.85%
THREE MONTHS-78.95-14.49%
SIX MONTHS-64.05-12.08%
ONE YEAR-196.00-29.61%

Future Data

FUTURE PRICE468.50
PREMIUM\DISCOUNT2.70
PRICE CHANGE-1.50
% CHANGE-0.31%
OPEN INTEREST13,868,000
% CHANGE IN OI-0.54
CONTRACTS1,501
CHANGE IN CONTRACTS20

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL470.00
CONTRACTS AT 470.00845
TOTAL CALL OI7,842,000
% CHANGE IN OI6.01%
TOTAL TRADED VOLUME2,963
OI PUT CALL RATIO0.65

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT460.00
CONTRACTS AT 460.00365
TOTAL PUT OI5,059,000
% CHANGE IN OI0.85%
TOTAL TRADED VOLUME1,663
TRADED VOL PC RATIO0.56

Aurobindo Pharma Ltd Share Price And Simple Moving Average Chart

;

Aurobindo Pharma Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC457.96460.23463.01465.28468.06470.33473.11
FIBONACCI460.23462.16463.35465.28467.21468.40470.33
CAMARILLA464.41464.87465.34465.28466.26466.73467.19

Aurobindo Pharma Ltd Candle Stick Chart

;

Aurobindo Pharma Ltd MACD – Moving Average Convergence Divergence Chart

;


Aurobindo Pharma Ltd Bollinger Band Chart

;


Aurobindo Pharma Ltd RSI – Relative Strength Index Chart

;


Aurobindo Pharma Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06466.15467.55462.50465.80892,965
2022-12-05472.30472.80465.15465.851,202,935
2022-12-02469.00470.90462.55470.001,440,782
2022-12-01469.55471.75466.00468.90784,540
2022-11-30468.00470.95464.00467.351,247,749
2022-11-29467.50472.80466.00466.601,069,123
2022-11-28464.50469.60463.50467.35876,607
2022-11-25458.60465.35455.30464.051,331,398
2022-11-24461.55463.80455.10456.301,229,387
2022-11-23462.50464.80457.65459.65913,212
2022-11-22463.90467.50459.00460.751,095,229
2022-11-21465.00469.60461.70463.851,119,439
2022-11-18476.75476.80465.80469.001,216,305
2022-11-17480.95483.45472.50474.351,419,707
2022-11-16491.00494.70475.70477.902,711,442
2022-11-15489.80494.80480.00492.253,099,612
2022-11-14470.00492.00457.00487.459,264,478
2022-11-11485.00497.00480.60489.306,082,265
2022-11-10536.00539.20464.20477.8015,495,814
2022-11-09556.50564.70539.80541.401,308,285
2022-11-07556.05560.60550.10557.301,221,573
2022-11-04559.45562.90549.70553.60740,443
2022-11-03556.40559.90551.80558.35567,255
2022-11-02551.00569.45549.00557.302,619,515
2022-11-01540.00551.75535.20549.751,560,415
2022-10-31525.00540.00524.00538.151,471,383
2022-10-28532.10533.95520.75522.25796,476
2022-10-27520.20530.95517.50529.551,081,592
2022-10-25525.00525.90518.35519.90747,337
2022-10-24529.00529.00522.05524.50111,618