Aurobindo Pharma Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AUROPHARMA |
EOD Price | 909.50 |
PREVIOUS DAY PRICE | 920.00 |
PRICE CHANGE | -10.50 |
% CHANGE | -1.14% |
TRADED QUANTITY | 1,232,225 |
5 DAYS AVG VOLUME | 1,650,113 |
HIGH AND LOW
ONE DAY | 918.75-907.10 |
ONE WEEK | 924.45-887.85 |
TWO WEEKS | 924.45-871.05 |
ONE MONTH | 930.00-845.15 |
THREE MONTHS | 930.00-730.45 |
SIX MONTHS | 930.00-575.35 |
ONE YEAR | 930.00-397.20 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.65 | -0.18% |
TWO WEEKS | -4.85 | -0.53% |
ONE MONTH | 10.65 | 1.18% |
THREE MONTHS | 156.40 | 20.76% |
SIX MONTHS | 322.15 | 54.84% |
ONE YEAR | 395.45 | 76.92% |
Future Data
FUTURE PRICE | 912.55 |
PREMIUM\DISCOUNT | 3.05 |
PRICE CHANGE | -9.00 |
% CHANGE | -0.97% |
OPEN INTEREST | 17,050,000 |
% CHANGE IN OI | -0.18 |
CONTRACTS | 1,933 |
CHANGE IN CONTRACTS | -125 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 920.00 |
CONTRACTS AT 920.00 | 814 |
TOTAL CALL OI | 7,186,300 |
% CHANGE IN OI | 6.19% |
TOTAL TRADED VOLUME | 4,195 |
OI PUT CALL RATIO | 0.5 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 900.00 |
CONTRACTS AT 900.00 | 535 |
TOTAL PUT OI | 3,609,100 |
% CHANGE IN OI | -2.49% |
TOTAL TRADED VOLUME | 2,397 |
TRADED VOL PC RATIO | 0.57 |
Aurobindo Pharma Ltd Share Price And Simple Moving Average Chart
;Aurobindo Pharma Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 893.16 | 900.13 | 904.81 | 911.78 | 916.46 | 923.43 | 928.11 |
FIBONACCI | 900.13 | 904.58 | 907.33 | 911.78 | 916.23 | 918.98 | 923.43 |
CAMARILLA | 906.30 | 907.36 | 908.43 | 911.78 | 910.57 | 911.64 | 912.70 |
Aurobindo Pharma Ltd Candle Stick Chart
;Aurobindo Pharma Ltd MACD – Moving Average Convergence Divergence Chart
;Aurobindo Pharma Ltd Bollinger Band Chart
;Aurobindo Pharma Ltd RSI – Relative Strength Index Chart
;
Aurobindo Pharma Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 917.95 | 918.75 | 907.10 | 909.50 | 1,232,225 |
2023-10-13 | 911.60 | 922.00 | 906.50 | 920.00 | 1,240,460 |
2023-10-12 | 918.00 | 924.45 | 909.30 | 915.90 | 2,904,639 |
2023-10-11 | 903.75 | 909.20 | 895.10 | 899.90 | 1,514,502 |
2023-10-10 | 911.10 | 918.00 | 898.70 | 900.95 | 1,358,743 |
2023-10-09 | 893.00 | 915.70 | 887.85 | 911.15 | 2,758,288 |
2023-10-06 | 877.10 | 903.50 | 877.10 | 900.85 | 1,973,985 |
2023-10-05 | 884.00 | 889.95 | 872.35 | 877.25 | 1,111,578 |
2023-10-04 | 907.00 | 907.55 | 871.05 | 882.30 | 2,293,823 |
2023-10-03 | 917.00 | 917.45 | 881.10 | 908.65 | 2,579,401 |
2023-09-29 | 910.00 | 930.00 | 901.00 | 914.35 | 7,776,048 |
2023-09-28 | 882.00 | 885.00 | 868.00 | 873.60 | 1,404,057 |
2023-09-27 | 857.10 | 882.30 | 852.90 | 880.25 | 1,669,835 |
2023-09-26 | 874.25 | 879.70 | 855.95 | 857.45 | 976,441 |
2023-09-25 | 866.60 | 875.90 | 852.20 | 873.65 | 1,913,142 |
2023-09-22 | 876.00 | 876.05 | 845.15 | 866.40 | 1,427,856 |
2023-09-21 | 888.00 | 897.10 | 873.05 | 876.45 | 702,319 |
2023-09-20 | 894.60 | 899.50 | 886.25 | 890.00 | 1,612,327 |
2023-09-18 | 897.95 | 907.20 | 884.75 | 894.60 | 1,573,211 |
2023-09-15 | 898.80 | 904.90 | 892.95 | 898.85 | 2,310,793 |
2023-09-14 | 904.05 | 904.50 | 885.10 | 895.75 | 1,481,077 |
2023-09-13 | 871.00 | 907.70 | 871.00 | 902.50 | 5,086,869 |
2023-09-12 | 870.00 | 886.00 | 857.00 | 871.20 | 2,376,829 |
2023-09-11 | 858.50 | 873.35 | 855.10 | 867.80 | 1,626,866 |
2023-09-08 | 862.00 | 863.80 | 850.00 | 858.50 | 1,037,792 |
2023-09-07 | 863.45 | 868.60 | 856.20 | 861.70 | 1,927,370 |
2023-09-06 | 856.00 | 869.80 | 850.65 | 863.25 | 2,158,917 |
2023-09-05 | 820.15 | 858.70 | 820.10 | 851.60 | 1,884,702 |
2023-09-04 | 829.00 | 831.10 | 815.80 | 819.60 | 1,692,624 |
2023-09-01 | 830.00 | 838.95 | 819.35 | 825.55 | 1,064,301 |