Avanti Feeds Ltd - 2022-12-06

DAY SUMMARY

SYMBOLAVANTIFEED
EOD Price401.40
PREVIOUS DAY PRICE401.10
PRICE CHANGE

0.30

% CHANGE

0.07%

TRADED QUANTITY286,150
5 DAYS AVG VOLUME413,551

HIGH AND LOW

ONE DAY405.90-396.05
ONE WEEK408.90-383.05
TWO WEEKS424.00-364.10
ONE MONTH473.80-364.10
THREE MONTHS527.85-364.10
SIX MONTHS527.85-364.10
ONE YEAR638.80-364.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK16.354.24%
TWO WEEKS25.106.67%
ONE MONTH-34.75-7.96%
THREE MONTHS-68.80-14.63%
SIX MONTHS-21.90-5.17%
ONE YEAR-125.80-23.86%

Avanti Feeds Ltd Share Price And Simple Moving Average Chart

;

Avanti Feeds Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC386.49391.27396.34401.12406.19410.97416.04
FIBONACCI391.27395.03397.36401.12404.88407.21410.97
CAMARILLA398.69399.59400.50401.12402.30403.21404.11

Avanti Feeds Ltd Candle Stick Chart

;

Avanti Feeds Ltd MACD – Moving Average Convergence Divergence Chart

;


Avanti Feeds Ltd Bollinger Band Chart

;


Avanti Feeds Ltd RSI – Relative Strength Index Chart

;


Avanti Feeds Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06401.00405.90396.05401.40286,150
2022-12-05402.00408.90399.50401.10383,018
2022-12-02390.05401.00386.00397.20850,581
2022-12-01386.00390.00386.00388.10205,409
2022-11-30387.00387.85383.05385.05342,600
2022-11-29386.10389.00383.05385.05622,567
2022-11-28390.90394.50383.50386.10293,974
2022-11-25390.90392.00382.00388.95452,772
2022-11-24369.40401.50364.10391.553,545,225
2022-11-23378.00384.90364.25365.351,206,440
2022-11-22398.00399.50375.00376.301,415,486
2022-11-21423.00424.00395.10397.50878,782
2022-11-18427.00427.70418.00424.10201,049
2022-11-17424.70429.00421.50425.60126,446
2022-11-16431.00432.65423.00424.45236,944
2022-11-15433.25435.35428.00430.90120,901
2022-11-14443.15445.60431.20433.25160,393
2022-11-11447.35452.35442.10443.60201,993
2022-11-10446.50448.75440.80444.90147,400
2022-11-09450.65473.80440.00446.501,276,688
2022-11-07438.35439.90435.00436.75122,452
2022-11-04438.00439.65431.10436.15210,577
2022-11-03437.65439.00434.20436.00165,684
2022-11-02439.30440.00436.40437.65108,626
2022-11-01442.00444.60437.00439.35306,708
2022-10-31441.25446.95434.65441.35286,077
2022-10-28450.50450.50440.70445.70291,841
2022-10-27453.65456.20447.90449.95263,339
2022-10-25467.55467.55450.50453.20194,358
2022-10-24461.10470.00461.10465.8030,773