Bajaj Health Care Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BAJAJHCARE |
| EOD Price | 468.30 |
| PREVIOUS DAY PRICE | 497.70 |
| PRICE CHANGE | -29.40 |
| % CHANGE | -5.90% |
| TRADED QUANTITY | 874,035 |
| 5 DAYS AVG VOLUME | 527,716 |
HIGH AND LOW
| ONE DAY | 513.40-463.20 |
| ONE WEEK | 513.40-440.60 |
| TWO WEEKS | 513.40-440.60 |
| ONE MONTH | 513.40-418.00 |
| THREE MONTHS | 513.40-303.60 |
| SIX MONTHS | 513.40-275.70 |
| ONE YEAR | 513.40-275.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.05 | 1.30% |
| TWO WEEKS | -4.35 | -0.92% |
| ONE MONTH | 54.85 | 13.26% |
| THREE MONTHS | 161.45 | 52.61% |
| SIX MONTHS | 144.40 | 44.58% |
| ONE YEAR | 117.65 | 33.55% |
Bajaj Health Care Ltd Share Price And Simple Moving Average Chart
;Bajaj Health Care Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 399.66 | 431.43 | 449.86 | 481.63 | 500.06 | 531.83 | 550.26 |
| FIBONACCI | 431.43 | 450.61 | 462.45 | 481.63 | 500.81 | 512.65 | 531.83 |
| CAMARILLA | 454.50 | 459.10 | 463.70 | 481.63 | 472.90 | 477.50 | 482.11 |
Bajaj Health Care Ltd Candle Stick Chart
;Bajaj Health Care Ltd MACD – Moving Average Convergence Divergence Chart
;Bajaj Health Care Ltd Bollinger Band Chart
;Bajaj Health Care Ltd RSI – Relative Strength Index Chart
;
Bajaj Health Care Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 510.00 | 513.40 | 463.20 | 468.30 | 874,035 |
| 2023-10-13 | 486.00 | 501.95 | 485.55 | 497.70 | 664,338 |
| 2023-10-12 | 474.00 | 489.95 | 464.05 | 484.95 | 473,739 |
| 2023-10-11 | 454.00 | 472.40 | 451.00 | 470.10 | 377,912 |
| 2023-10-10 | 465.00 | 475.05 | 440.60 | 450.80 | 248,560 |
| 2023-10-09 | 469.00 | 469.00 | 452.85 | 462.25 | 205,685 |
| 2023-10-06 | 475.80 | 481.20 | 467.50 | 469.85 | 145,014 |
| 2023-10-05 | 475.75 | 482.35 | 468.80 | 472.90 | 153,596 |
| 2023-10-04 | 489.05 | 490.35 | 464.05 | 473.95 | 451,224 |
| 2023-10-03 | 474.65 | 497.45 | 467.50 | 490.40 | 407,753 |
| 2023-09-29 | 464.05 | 482.00 | 464.05 | 472.65 | 262,247 |
| 2023-09-28 | 468.00 | 469.70 | 456.10 | 462.05 | 188,638 |
| 2023-09-27 | 466.90 | 474.50 | 461.15 | 463.10 | 187,730 |
| 2023-09-26 | 482.60 | 482.60 | 461.35 | 465.55 | 437,436 |
| 2023-09-25 | 475.45 | 497.00 | 471.35 | 478.60 | 1,213,794 |
| 2023-09-22 | 450.00 | 474.30 | 442.30 | 464.75 | 1,713,332 |
| 2023-09-21 | 432.65 | 460.00 | 429.00 | 438.15 | 1,303,102 |
| 2023-09-20 | 432.00 | 434.80 | 422.25 | 428.60 | 603,618 |
| 2023-09-18 | 418.00 | 438.90 | 418.00 | 426.15 | 630,578 |
| 2023-09-15 | 418.20 | 425.00 | 411.35 | 413.45 | 322,789 |
| 2023-09-14 | 430.00 | 446.00 | 410.05 | 416.55 | 2,027,954 |
| 2023-09-13 | 384.90 | 415.90 | 379.10 | 412.40 | 921,554 |
| 2023-09-12 | 392.45 | 405.80 | 374.50 | 382.25 | 517,448 |
| 2023-09-11 | 400.80 | 402.30 | 383.40 | 388.70 | 304,098 |
| 2023-09-08 | 381.00 | 411.85 | 375.00 | 400.80 | 1,550,635 |
| 2023-09-07 | 377.00 | 378.80 | 370.50 | 375.55 | 322,167 |
| 2023-09-06 | 375.95 | 380.00 | 362.95 | 376.15 | 269,921 |
| 2023-09-05 | 375.10 | 380.00 | 367.70 | 372.55 | 254,592 |
| 2023-09-04 | 375.10 | 392.00 | 371.25 | 374.20 | 468,904 |
| 2023-09-01 | 370.00 | 395.05 | 365.60 | 371.00 | 911,829 |