Balkrishna Industries Ltd - 2022-07-01

DAY SUMMARY

SYMBOLBALKRISIND
EOD Price2172.05
PREVIOUS DAY PRICE2149.15
PRICE CHANGE

22.90

% CHANGE

1.06%

TRADED QUANTITY142,057
5 DAYS AVG VOLUME191,274

HIGH AND LOW

ONE DAY2179.00-2109.50
ONE WEEK2185.30-2103.05
TWO WEEKS2190.00-2053.35
ONE MONTH2375.00-2053.35
THREE MONTHS2375.00-1880.50
SIX MONTHS2537.45-1690.55
ONE YEAR2723.80-1690.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK40.051.87%
TWO WEEKS90.504.34%
ONE MONTH-162.15-6.94%
THREE MONTHS64.503.06%
SIX MONTHS-151.35-6.51%
ONE YEAR-102.85-4.52%

Future Data

FUTURE PRICE2180.00
PREMIUM\DISCOUNT7.95
PRICE CHANGE24.30
% CHANGE1.12%
OPEN INTEREST1,245,600
% CHANGE IN OI2.72
CONTRACTS1,001
CHANGE IN CONTRACTS-1,133

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL2200.00
CONTRACTS AT 2200.00155
TOTAL CALL OI84,900
% CHANGE IN OI38.72%
TOTAL TRADED VOLUME315
OI PUT CALL RATIO0.06

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT1900.00
CONTRACTS AT 1900.0013
TOTAL PUT OI5,400
% CHANGE IN OI500.00%
TOTAL TRADED VOLUME15
TRADED VOL PC RATIO0.05

Balkrishna Industries Ltd Share Price And Simple Moving Average Chart

;

Balkrishna Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2058.542084.022128.042153.522197.542223.022267.04
FIBONACCI2084.022110.572126.972153.522180.072196.472223.02
CAMARILLA2152.942159.312165.682153.522178.422184.792191.16

Balkrishna Industries Ltd Candle Stick Chart

;

Balkrishna Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Balkrishna Industries Ltd Bollinger Band Chart

;


Balkrishna Industries Ltd RSI – Relative Strength Index Chart

;


Balkrishna Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-012125.002179.002109.502172.05142,057
2022-06-302181.002185.302132.052149.15224,617
2022-06-292150.002180.952124.102174.40194,755
2022-06-282163.952178.802110.302170.30201,321
2022-06-272150.702178.602130.752164.25193,622
2022-06-242150.002154.952103.052132.00174,940
2022-06-232087.002145.002060.002132.60227,039
2022-06-222072.002095.002053.852077.45123,407
2022-06-212087.952105.002064.302072.20214,519
2022-06-202062.002113.002053.352074.05271,465
2022-06-172107.852132.652059.752081.55366,179
2022-06-162170.002190.002096.452107.85221,686
2022-06-152124.952175.002115.902155.85125,847
2022-06-142112.002144.002091.702112.35341,946
2022-06-132139.002180.002091.202121.90239,888
2022-06-102199.102214.502171.002197.70612,393
2022-06-092217.802233.002188.002220.75163,572
2022-06-082246.902265.002205.252219.05368,661
2022-06-072230.002266.202205.302246.90328,004
2022-06-062262.802310.002244.852268.55440,009
2022-06-032335.252351.202260.002266.35325,652
2022-06-022335.002356.952266.152328.60227,887
2022-06-012340.002375.002320.902334.20321,645
2022-05-312290.002370.402276.002338.901,278,865
2022-05-302250.002303.002244.952285.75362,076
2022-05-272205.002274.002200.202235.20270,278
2022-05-262161.352211.602150.002199.85524,240
2022-05-252078.002175.002078.002161.50846,419
2022-05-242086.852105.052048.952067.40222,222
2022-05-232123.002157.252073.052081.75149,785