Balkrishna Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBALKRISIND
EOD Price2594.70
PREVIOUS DAY PRICE2585.25
PRICE CHANGE

9.45

% CHANGE

0.36%

TRADED QUANTITY228,937
5 DAYS AVG VOLUME192,210

HIGH AND LOW

ONE DAY2599.80-2531.10
ONE WEEK2618.00-2511.00
TWO WEEKS2618.00-2478.15
ONE MONTH2618.00-2478.15
THREE MONTHS2618.00-2302.60
SIX MONTHS2618.00-2014.55
ONE YEAR2618.00-1796.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK51.452.02%
TWO WEEKS36.901.44%
ONE MONTH55.852.19%
THREE MONTHS191.807.98%
SIX MONTHS570.8028.20%
ONE YEAR693.0036.44%

Future Data

FUTURE PRICE2599.55
PREMIUM\DISCOUNT4.85
PRICE CHANGE7.55
% CHANGE0.29%
OPEN INTEREST1,862,400
% CHANGE IN OI-5.55
CONTRACTS1,686
CHANGE IN CONTRACTS568

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL2600.00
CONTRACTS AT 2600.001,704
TOTAL CALL OI825,300
% CHANGE IN OI-7.37%
TOTAL TRADED VOLUME3,659
OI PUT CALL RATIO0.37

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT2500.00
CONTRACTS AT 2500.00787
TOTAL PUT OI306,000
% CHANGE IN OI36.54%
TOTAL TRADED VOLUME2,104
TRADED VOL PC RATIO0.58

Balkrishna Industries Ltd Share Price And Simple Moving Average Chart

;

Balkrishna Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2481.902506.502550.602575.202619.302643.902688.00
FIBONACCI2506.502532.742548.962575.202601.442617.662643.90
CAMARILLA2575.812582.112588.402575.202601.002607.302613.59

Balkrishna Industries Ltd Candle Stick Chart

;

Balkrishna Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Balkrishna Industries Ltd Bollinger Band Chart

;


Balkrishna Industries Ltd RSI – Relative Strength Index Chart

;


Balkrishna Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162575.502599.802531.102594.70228,937
2023-10-132588.002618.002572.702585.25124,851
2023-10-122590.052604.752581.002595.35161,807
2023-10-112574.802604.002567.002586.30274,965
2023-10-102543.002579.952540.002566.65170,493
2023-10-092511.002553.252511.002543.25167,254
2023-10-062598.002598.002553.852562.0577,637
2023-10-052529.002610.002526.902585.25309,033
2023-10-042522.002538.152497.102529.1094,099
2023-10-032557.452557.452478.152518.20160,421
2023-09-292532.502568.752517.802557.80340,383
2023-09-282555.802570.902515.952544.70229,380
2023-09-272553.952565.052512.902555.80152,126
2023-09-262555.002572.752542.802555.2097,834
2023-09-252552.702578.902535.452562.35316,861
2023-09-222521.002558.902502.852547.20152,790
2023-09-212535.002544.002516.352529.30120,153
2023-09-202503.902577.252501.152550.30487,129
2023-09-182525.052537.602494.602526.90220,169
2023-09-152505.002544.002493.002538.85466,711
2023-09-142407.902519.952407.002502.60510,275
2023-09-132399.652423.802350.002401.80156,948
2023-09-122451.002451.002357.002392.20291,455
2023-09-112422.902440.002391.402432.40180,304
2023-09-082401.102414.952386.252402.4075,008
2023-09-072415.302427.602360.052400.15177,246
2023-09-062410.552432.952404.052416.25185,472
2023-09-052375.002424.002375.002407.85211,498
2023-09-042376.902386.952353.002383.90292,921
2023-09-012336.002366.152323.202361.80100,941