Balkrishna Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BALKRISIND |
EOD Price | 2594.70 |
PREVIOUS DAY PRICE | 2585.25 |
PRICE CHANGE | 9.45 |
% CHANGE | 0.36% |
TRADED QUANTITY | 228,937 |
5 DAYS AVG VOLUME | 192,210 |
HIGH AND LOW
ONE DAY | 2599.80-2531.10 |
ONE WEEK | 2618.00-2511.00 |
TWO WEEKS | 2618.00-2478.15 |
ONE MONTH | 2618.00-2478.15 |
THREE MONTHS | 2618.00-2302.60 |
SIX MONTHS | 2618.00-2014.55 |
ONE YEAR | 2618.00-1796.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 51.45 | 2.02% |
TWO WEEKS | 36.90 | 1.44% |
ONE MONTH | 55.85 | 2.19% |
THREE MONTHS | 191.80 | 7.98% |
SIX MONTHS | 570.80 | 28.20% |
ONE YEAR | 693.00 | 36.44% |
Future Data
FUTURE PRICE | 2599.55 |
PREMIUM\DISCOUNT | 4.85 |
PRICE CHANGE | 7.55 |
% CHANGE | 0.29% |
OPEN INTEREST | 1,862,400 |
% CHANGE IN OI | -5.55 |
CONTRACTS | 1,686 |
CHANGE IN CONTRACTS | 568 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 2600.00 |
CONTRACTS AT 2600.00 | 1,704 |
TOTAL CALL OI | 825,300 |
% CHANGE IN OI | -7.37% |
TOTAL TRADED VOLUME | 3,659 |
OI PUT CALL RATIO | 0.37 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 2500.00 |
CONTRACTS AT 2500.00 | 787 |
TOTAL PUT OI | 306,000 |
% CHANGE IN OI | 36.54% |
TOTAL TRADED VOLUME | 2,104 |
TRADED VOL PC RATIO | 0.58 |
Balkrishna Industries Ltd Share Price And Simple Moving Average Chart
;Balkrishna Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2481.90 | 2506.50 | 2550.60 | 2575.20 | 2619.30 | 2643.90 | 2688.00 |
FIBONACCI | 2506.50 | 2532.74 | 2548.96 | 2575.20 | 2601.44 | 2617.66 | 2643.90 |
CAMARILLA | 2575.81 | 2582.11 | 2588.40 | 2575.20 | 2601.00 | 2607.30 | 2613.59 |
Balkrishna Industries Ltd Candle Stick Chart
;Balkrishna Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Balkrishna Industries Ltd Bollinger Band Chart
;Balkrishna Industries Ltd RSI – Relative Strength Index Chart
;
Balkrishna Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2575.50 | 2599.80 | 2531.10 | 2594.70 | 228,937 |
2023-10-13 | 2588.00 | 2618.00 | 2572.70 | 2585.25 | 124,851 |
2023-10-12 | 2590.05 | 2604.75 | 2581.00 | 2595.35 | 161,807 |
2023-10-11 | 2574.80 | 2604.00 | 2567.00 | 2586.30 | 274,965 |
2023-10-10 | 2543.00 | 2579.95 | 2540.00 | 2566.65 | 170,493 |
2023-10-09 | 2511.00 | 2553.25 | 2511.00 | 2543.25 | 167,254 |
2023-10-06 | 2598.00 | 2598.00 | 2553.85 | 2562.05 | 77,637 |
2023-10-05 | 2529.00 | 2610.00 | 2526.90 | 2585.25 | 309,033 |
2023-10-04 | 2522.00 | 2538.15 | 2497.10 | 2529.10 | 94,099 |
2023-10-03 | 2557.45 | 2557.45 | 2478.15 | 2518.20 | 160,421 |
2023-09-29 | 2532.50 | 2568.75 | 2517.80 | 2557.80 | 340,383 |
2023-09-28 | 2555.80 | 2570.90 | 2515.95 | 2544.70 | 229,380 |
2023-09-27 | 2553.95 | 2565.05 | 2512.90 | 2555.80 | 152,126 |
2023-09-26 | 2555.00 | 2572.75 | 2542.80 | 2555.20 | 97,834 |
2023-09-25 | 2552.70 | 2578.90 | 2535.45 | 2562.35 | 316,861 |
2023-09-22 | 2521.00 | 2558.90 | 2502.85 | 2547.20 | 152,790 |
2023-09-21 | 2535.00 | 2544.00 | 2516.35 | 2529.30 | 120,153 |
2023-09-20 | 2503.90 | 2577.25 | 2501.15 | 2550.30 | 487,129 |
2023-09-18 | 2525.05 | 2537.60 | 2494.60 | 2526.90 | 220,169 |
2023-09-15 | 2505.00 | 2544.00 | 2493.00 | 2538.85 | 466,711 |
2023-09-14 | 2407.90 | 2519.95 | 2407.00 | 2502.60 | 510,275 |
2023-09-13 | 2399.65 | 2423.80 | 2350.00 | 2401.80 | 156,948 |
2023-09-12 | 2451.00 | 2451.00 | 2357.00 | 2392.20 | 291,455 |
2023-09-11 | 2422.90 | 2440.00 | 2391.40 | 2432.40 | 180,304 |
2023-09-08 | 2401.10 | 2414.95 | 2386.25 | 2402.40 | 75,008 |
2023-09-07 | 2415.30 | 2427.60 | 2360.05 | 2400.15 | 177,246 |
2023-09-06 | 2410.55 | 2432.95 | 2404.05 | 2416.25 | 185,472 |
2023-09-05 | 2375.00 | 2424.00 | 2375.00 | 2407.85 | 211,498 |
2023-09-04 | 2376.90 | 2386.95 | 2353.00 | 2383.90 | 292,921 |
2023-09-01 | 2336.00 | 2366.15 | 2323.20 | 2361.80 | 100,941 |