Nippon India ETF Bank Bees - 2023-02-01

DAY SUMMARY

SYMBOLBANKBEES
EOD Price410.42
PREVIOUS DAY PRICE412.38
PRICE CHANGE

-1.96

% CHANGE

-0.47%

TRADED QUANTITY2,045,348
5 DAYS AVG VOLUME1,858,515

HIGH AND LOW

ONE DAY424.70-400.42
ONE WEEK434.89-400.02
TWO WEEKS435.99-400.02
ONE MONTH440.50-400.02
THREE MONTHS446.16-400.02
SIX MONTHS446.16-358.70
ONE YEAR446.16-324.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-11.99-2.83%
TWO WEEKS-19.59-4.55%
ONE MONTH-26.76-6.12%
THREE MONTHS-6.96-1.66%
SIX MONTHS27.687.23%
ONE YEAR23.015.93%

Nippon India ETF Bank Bees Share Price And Simple Moving Average Chart

;

Nippon India ETF Bank Bees Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC374.72387.57399.00411.85423.28436.13447.56
FIBONACCI387.57396.84402.58411.85421.12426.86436.13
CAMARILLA403.74405.97408.19411.85412.65414.87417.10

Nippon India ETF Bank Bees Candle Stick Chart

;

Nippon India ETF Bank Bees MACD – Moving Average Convergence Divergence Chart

;


Nippon India ETF Bank Bees Bollinger Band Chart

;


Nippon India ETF Bank Bees RSI – Relative Strength Index Chart

;


Nippon India ETF Bank Bees Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01415.00424.70400.42410.422,045,348
2023-01-31410.98413.80407.40412.381,178,997
2023-01-30411.53415.99400.02409.381,828,530
2023-01-27424.75424.80407.41409.342,286,148
2023-01-25434.89434.89421.00422.411,953,555
2023-01-24433.88435.99431.76432.66258,615
2023-01-23430.62435.00430.62433.57299,221
2023-01-20429.59431.74429.15430.59297,481
2023-01-19430.01431.99428.00428.67227,779
2023-01-18428.27430.69427.01430.01245,217
2023-01-17429.19429.45424.70428.04653,481
2023-01-16429.38432.00426.69427.67669,640
2023-01-13426.42429.95424.28429.24329,874
2023-01-12428.55429.52423.10426.30515,836
2023-01-11427.98429.05423.34428.00727,957
2023-01-10430.83431.49424.26426.09980,108
2023-01-09427.52431.74427.14430.821,640,448
2023-01-06433.49433.49424.50427.411,754,863
2023-01-05437.75437.99428.79431.632,930,741
2023-01-04439.94440.50434.00435.32643,875
2023-01-03437.25439.75436.58439.23402,022
2023-01-02436.99438.69435.14437.18477,841
2022-12-30438.19440.00433.93435.48384,369
2022-12-29433.60437.90429.90436.93296,990
2022-12-28433.85445.00431.00432.69326,543
2022-12-27433.10433.80428.69433.18489,609
2022-12-26422.51432.92419.99430.88719,576
2022-12-23430.36430.36420.55421.381,959,887
2022-12-22435.99435.99427.93430.36777,203
2022-12-21440.03441.20429.38432.06487,161