Nippon India ETF Bank Bees - 2022-12-06

DAY SUMMARY

SYMBOLBANKBEES
EOD Price436.77
PREVIOUS DAY PRICE437.90
PRICE CHANGE

-1.13

% CHANGE

-0.25%

TRADED QUANTITY285,733
5 DAYS AVG VOLUME374,701

HIGH AND LOW

ONE DAY437.95-436.21
ONE WEEK439.62-434.20
TWO WEEKS439.62-424.00
ONE MONTH439.62-413.40
THREE MONTHS439.62-358.70
SIX MONTHS439.62-326.25
ONE YEAR439.62-324.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.870.19%
TWO WEEKS7.821.82%
ONE MONTH19.774.74%
THREE MONTHS37.499.38%
SIX MONTHS83.1923.52%
ONE YEAR76.1921.12%

Nippon India ETF Bank Bees Share Price And Simple Moving Average Chart

;

Nippon India ETF Bank Bees Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC434.27435.24436.01436.98437.75438.72439.49
FIBONACCI435.24435.90436.32436.98437.64438.06438.72
CAMARILLA436.29436.45436.61436.98436.93437.09437.25

Nippon India ETF Bank Bees Candle Stick Chart

;

Nippon India ETF Bank Bees MACD – Moving Average Convergence Divergence Chart

;


Nippon India ETF Bank Bees Bollinger Band Chart

;


Nippon India ETF Bank Bees RSI – Relative Strength Index Chart

;


Nippon India ETF Bank Bees Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06436.89437.95436.21436.77285,733
2022-12-05438.49438.49434.73437.90383,813
2022-12-02434.71436.59434.50435.61433,677
2022-12-01434.71439.62434.71436.70429,520
2022-11-30437.74437.79434.20436.93340,763
2022-11-29435.75437.30435.00435.90477,555
2022-11-28435.00436.84433.01435.31353,813
2022-11-25435.05437.99434.30435.16422,987
2022-11-24433.98436.10432.32435.16558,326
2022-11-23429.02433.25424.00431.81371,400
2022-11-22429.44429.44428.06428.95287,970
2022-11-21429.40429.40425.86428.05336,162
2022-11-18428.06430.99427.36429.45329,168
2022-11-17432.49432.49427.98429.55579,960
2022-11-16428.52430.50427.62429.87415,571
2022-11-15427.59429.49425.85428.51449,138
2022-11-14427.49427.49424.70425.65618,255
2022-11-11423.44427.60421.75425.93748,926
2022-11-10420.49421.99413.40420.57396,634
2022-11-09421.99423.70421.34422.29563,083
2022-11-07419.21421.80418.00421.16618,412
2022-11-04418.99421.00415.20417.00478,743
2022-11-03419.49419.49413.40417.381,265,401
2022-11-02418.99419.49415.26415.86751,675
2022-11-01417.26421.00416.43417.40649,256
2022-10-31421.29421.29415.50417.25706,209
2022-10-28418.99419.11413.00414.18731,290
2022-10-27422.49422.49416.13416.941,886,866
2022-10-25417.51420.00414.59415.39734,938
2022-10-24416.00418.25413.60416.70322,881