Nippon India ETF Bank Bees - 2022-12-06
DAY SUMMARY
| SYMBOL | BANKBEES |
| EOD Price | 436.77 |
| PREVIOUS DAY PRICE | 437.90 |
| PRICE CHANGE | -1.13 |
| % CHANGE | -0.25% |
| TRADED QUANTITY | 285,733 |
| 5 DAYS AVG VOLUME | 374,701 |
HIGH AND LOW
| ONE DAY | 437.95-436.21 |
| ONE WEEK | 439.62-434.20 |
| TWO WEEKS | 439.62-424.00 |
| ONE MONTH | 439.62-413.40 |
| THREE MONTHS | 439.62-358.70 |
| SIX MONTHS | 439.62-326.25 |
| ONE YEAR | 439.62-324.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.87 | 0.19% |
| TWO WEEKS | 7.82 | 1.82% |
| ONE MONTH | 19.77 | 4.74% |
| THREE MONTHS | 37.49 | 9.38% |
| SIX MONTHS | 83.19 | 23.52% |
| ONE YEAR | 76.19 | 21.12% |
Nippon India ETF Bank Bees Share Price And Simple Moving Average Chart
;Nippon India ETF Bank Bees Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 434.27 | 435.24 | 436.01 | 436.98 | 437.75 | 438.72 | 439.49 |
| FIBONACCI | 435.24 | 435.90 | 436.32 | 436.98 | 437.64 | 438.06 | 438.72 |
| CAMARILLA | 436.29 | 436.45 | 436.61 | 436.98 | 436.93 | 437.09 | 437.25 |
Nippon India ETF Bank Bees Candle Stick Chart
;Nippon India ETF Bank Bees MACD – Moving Average Convergence Divergence Chart
;Nippon India ETF Bank Bees Bollinger Band Chart
;Nippon India ETF Bank Bees RSI – Relative Strength Index Chart
;
Nippon India ETF Bank Bees Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 436.89 | 437.95 | 436.21 | 436.77 | 285,733 |
| 2022-12-05 | 438.49 | 438.49 | 434.73 | 437.90 | 383,813 |
| 2022-12-02 | 434.71 | 436.59 | 434.50 | 435.61 | 433,677 |
| 2022-12-01 | 434.71 | 439.62 | 434.71 | 436.70 | 429,520 |
| 2022-11-30 | 437.74 | 437.79 | 434.20 | 436.93 | 340,763 |
| 2022-11-29 | 435.75 | 437.30 | 435.00 | 435.90 | 477,555 |
| 2022-11-28 | 435.00 | 436.84 | 433.01 | 435.31 | 353,813 |
| 2022-11-25 | 435.05 | 437.99 | 434.30 | 435.16 | 422,987 |
| 2022-11-24 | 433.98 | 436.10 | 432.32 | 435.16 | 558,326 |
| 2022-11-23 | 429.02 | 433.25 | 424.00 | 431.81 | 371,400 |
| 2022-11-22 | 429.44 | 429.44 | 428.06 | 428.95 | 287,970 |
| 2022-11-21 | 429.40 | 429.40 | 425.86 | 428.05 | 336,162 |
| 2022-11-18 | 428.06 | 430.99 | 427.36 | 429.45 | 329,168 |
| 2022-11-17 | 432.49 | 432.49 | 427.98 | 429.55 | 579,960 |
| 2022-11-16 | 428.52 | 430.50 | 427.62 | 429.87 | 415,571 |
| 2022-11-15 | 427.59 | 429.49 | 425.85 | 428.51 | 449,138 |
| 2022-11-14 | 427.49 | 427.49 | 424.70 | 425.65 | 618,255 |
| 2022-11-11 | 423.44 | 427.60 | 421.75 | 425.93 | 748,926 |
| 2022-11-10 | 420.49 | 421.99 | 413.40 | 420.57 | 396,634 |
| 2022-11-09 | 421.99 | 423.70 | 421.34 | 422.29 | 563,083 |
| 2022-11-07 | 419.21 | 421.80 | 418.00 | 421.16 | 618,412 |
| 2022-11-04 | 418.99 | 421.00 | 415.20 | 417.00 | 478,743 |
| 2022-11-03 | 419.49 | 419.49 | 413.40 | 417.38 | 1,265,401 |
| 2022-11-02 | 418.99 | 419.49 | 415.26 | 415.86 | 751,675 |
| 2022-11-01 | 417.26 | 421.00 | 416.43 | 417.40 | 649,256 |
| 2022-10-31 | 421.29 | 421.29 | 415.50 | 417.25 | 706,209 |
| 2022-10-28 | 418.99 | 419.11 | 413.00 | 414.18 | 731,290 |
| 2022-10-27 | 422.49 | 422.49 | 416.13 | 416.94 | 1,886,866 |
| 2022-10-25 | 417.51 | 420.00 | 414.59 | 415.39 | 734,938 |
| 2022-10-24 | 416.00 | 418.25 | 413.60 | 416.70 | 322,881 |