Nippon India ETF Bank Bees - 2023-02-01
DAY SUMMARY
| SYMBOL | BANKBEES |
| EOD Price | 410.42 |
| PREVIOUS DAY PRICE | 412.38 |
| PRICE CHANGE | -1.96 |
| % CHANGE | -0.47% |
| TRADED QUANTITY | 2,045,348 |
| 5 DAYS AVG VOLUME | 1,858,515 |
HIGH AND LOW
| ONE DAY | 424.70-400.42 |
| ONE WEEK | 434.89-400.02 |
| TWO WEEKS | 435.99-400.02 |
| ONE MONTH | 440.50-400.02 |
| THREE MONTHS | 446.16-400.02 |
| SIX MONTHS | 446.16-358.70 |
| ONE YEAR | 446.16-324.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -11.99 | -2.83% |
| TWO WEEKS | -19.59 | -4.55% |
| ONE MONTH | -26.76 | -6.12% |
| THREE MONTHS | -6.96 | -1.66% |
| SIX MONTHS | 27.68 | 7.23% |
| ONE YEAR | 23.01 | 5.93% |
Nippon India ETF Bank Bees Share Price And Simple Moving Average Chart
;Nippon India ETF Bank Bees Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 374.72 | 387.57 | 399.00 | 411.85 | 423.28 | 436.13 | 447.56 |
| FIBONACCI | 387.57 | 396.84 | 402.58 | 411.85 | 421.12 | 426.86 | 436.13 |
| CAMARILLA | 403.74 | 405.97 | 408.19 | 411.85 | 412.65 | 414.87 | 417.10 |
Nippon India ETF Bank Bees Candle Stick Chart
;Nippon India ETF Bank Bees MACD – Moving Average Convergence Divergence Chart
;Nippon India ETF Bank Bees Bollinger Band Chart
;Nippon India ETF Bank Bees RSI – Relative Strength Index Chart
;
Nippon India ETF Bank Bees Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 415.00 | 424.70 | 400.42 | 410.42 | 2,045,348 |
| 2023-01-31 | 410.98 | 413.80 | 407.40 | 412.38 | 1,178,997 |
| 2023-01-30 | 411.53 | 415.99 | 400.02 | 409.38 | 1,828,530 |
| 2023-01-27 | 424.75 | 424.80 | 407.41 | 409.34 | 2,286,148 |
| 2023-01-25 | 434.89 | 434.89 | 421.00 | 422.41 | 1,953,555 |
| 2023-01-24 | 433.88 | 435.99 | 431.76 | 432.66 | 258,615 |
| 2023-01-23 | 430.62 | 435.00 | 430.62 | 433.57 | 299,221 |
| 2023-01-20 | 429.59 | 431.74 | 429.15 | 430.59 | 297,481 |
| 2023-01-19 | 430.01 | 431.99 | 428.00 | 428.67 | 227,779 |
| 2023-01-18 | 428.27 | 430.69 | 427.01 | 430.01 | 245,217 |
| 2023-01-17 | 429.19 | 429.45 | 424.70 | 428.04 | 653,481 |
| 2023-01-16 | 429.38 | 432.00 | 426.69 | 427.67 | 669,640 |
| 2023-01-13 | 426.42 | 429.95 | 424.28 | 429.24 | 329,874 |
| 2023-01-12 | 428.55 | 429.52 | 423.10 | 426.30 | 515,836 |
| 2023-01-11 | 427.98 | 429.05 | 423.34 | 428.00 | 727,957 |
| 2023-01-10 | 430.83 | 431.49 | 424.26 | 426.09 | 980,108 |
| 2023-01-09 | 427.52 | 431.74 | 427.14 | 430.82 | 1,640,448 |
| 2023-01-06 | 433.49 | 433.49 | 424.50 | 427.41 | 1,754,863 |
| 2023-01-05 | 437.75 | 437.99 | 428.79 | 431.63 | 2,930,741 |
| 2023-01-04 | 439.94 | 440.50 | 434.00 | 435.32 | 643,875 |
| 2023-01-03 | 437.25 | 439.75 | 436.58 | 439.23 | 402,022 |
| 2023-01-02 | 436.99 | 438.69 | 435.14 | 437.18 | 477,841 |
| 2022-12-30 | 438.19 | 440.00 | 433.93 | 435.48 | 384,369 |
| 2022-12-29 | 433.60 | 437.90 | 429.90 | 436.93 | 296,990 |
| 2022-12-28 | 433.85 | 445.00 | 431.00 | 432.69 | 326,543 |
| 2022-12-27 | 433.10 | 433.80 | 428.69 | 433.18 | 489,609 |
| 2022-12-26 | 422.51 | 432.92 | 419.99 | 430.88 | 719,576 |
| 2022-12-23 | 430.36 | 430.36 | 420.55 | 421.38 | 1,959,887 |
| 2022-12-22 | 435.99 | 435.99 | 427.93 | 430.36 | 777,203 |
| 2022-12-21 | 440.03 | 441.20 | 429.38 | 432.06 | 487,161 |