Nippon India ETF Bank Bees - 2023-10-16

DAY SUMMARY

SYMBOLBANKBEES
EOD Price451.55
PREVIOUS DAY PRICE452.26
PRICE CHANGE

-0.71

% CHANGE

-0.15%

TRADED QUANTITY281,971
5 DAYS AVG VOLUME433,969

HIGH AND LOW

ONE DAY452.90-450.00
ONE WEEK456.00-446.05
TWO WEEKS456.00-446.05
ONE MONTH471.00-446.05
THREE MONTHS471.45-437.00
SIX MONTHS471.45-422.90
ONE YEAR471.45-391.71

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.070.68%
TWO WEEKS-2.87-0.63%
ONE MONTH-19.19-4.07%
THREE MONTHS-9.91-2.14%
SIX MONTHS25.696.03%
ONE YEAR53.6913.49%

Nippon India ETF Bank Bees Share Price And Simple Moving Average Chart

;

Nippon India ETF Bank Bees Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC447.16448.58450.06451.48452.96454.38455.86
FIBONACCI448.58449.69450.37451.48452.59453.27454.38
CAMARILLA450.75451.02451.28451.48451.82452.08452.35

Nippon India ETF Bank Bees Candle Stick Chart

;

Nippon India ETF Bank Bees MACD – Moving Average Convergence Divergence Chart

;


Nippon India ETF Bank Bees Bollinger Band Chart

;


Nippon India ETF Bank Bees RSI – Relative Strength Index Chart

;


Nippon India ETF Bank Bees Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16452.73452.90450.00451.55281,971
2023-10-13454.98454.98451.29452.26551,708
2023-10-12455.98456.00454.00455.23252,217
2023-10-11455.03455.98453.04454.43320,067
2023-10-10452.10454.14449.21453.03763,885
2023-10-09452.54452.54446.05448.481,282,708
2023-10-06452.86453.88451.03452.67232,630
2023-10-05450.77452.70450.22450.87326,173
2023-10-04452.07452.50447.70448.34656,509
2023-10-03455.48455.49448.35452.07425,594
2023-09-29452.98455.83452.15454.42254,442
2023-09-28457.23457.23451.15451.77893,808
2023-09-27454.87455.99450.51455.19467,178
2023-09-26456.13456.34453.88454.86206,012
2023-09-25459.89459.89452.99456.13473,618
2023-09-22455.00459.20454.60455.451,136,146
2023-09-21463.75463.75454.01454.781,558,908
2023-09-20468.04468.04462.00462.68744,962
2023-09-18470.75471.00467.71468.59292,358
2023-09-15469.46471.45469.00470.74354,221
2023-09-14469.74470.00466.53468.57399,241
2023-09-13464.99468.23461.90467.51467,845
2023-09-12465.00466.51462.23463.861,205,257
2023-09-11461.00464.49460.28464.11565,394
2023-09-08457.64462.64457.00460.27557,997
2023-09-07454.73457.70452.47457.36481,986
2023-09-06459.00459.00451.46453.55292,824
2023-09-05454.25455.30453.00454.67362,899
2023-09-04454.95454.95452.00454.25506,817
2023-09-01449.96454.15447.15452.80565,220