Bank of India - 2022-07-04
DAY SUMMARY
| SYMBOL | BANKINDIA |
| EOD Price | 45.65 |
| PREVIOUS DAY PRICE | 44.75 |
| PRICE CHANGE | 0.90 |
| % CHANGE | 2.01% |
| TRADED QUANTITY | 1,497,489 |
| 5 DAYS AVG VOLUME | 1,265,985 |
HIGH AND LOW
| ONE DAY | 45.90-44.75 |
| ONE WEEK | 46.60-43.90 |
| TWO WEEKS | 46.60-40.40 |
| ONE MONTH | 47.65-40.40 |
| THREE MONTHS | 53.70-40.40 |
| SIX MONTHS | 59.60-40.40 |
| ONE YEAR | 77.85-40.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 0.21% |
| TWO WEEKS | 4.60 | 11.20% |
| ONE MONTH | -1.75 | -3.69% |
| THREE MONTHS | -5.10 | -10.04% |
| SIX MONTHS | -8.45 | -15.61% |
| ONE YEAR | -31.40 | -40.75% |
Bank of India Share Price And Simple Moving Average Chart
;Bank of India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 43.81 | 44.28 | 44.96 | 45.43 | 46.11 | 46.58 | 47.26 |
| FIBONACCI | 44.28 | 44.72 | 44.99 | 45.43 | 45.87 | 46.14 | 46.58 |
| CAMARILLA | 45.33 | 45.44 | 45.54 | 45.43 | 45.76 | 45.86 | 45.97 |
Bank of India Candle Stick Chart
;Bank of India MACD – Moving Average Convergence Divergence Chart
;Bank of India Bollinger Band Chart
;Bank of India RSI – Relative Strength Index Chart
;
Bank of India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 44.90 | 45.90 | 44.75 | 45.65 | 1,497,489 |
| 2022-07-01 | 44.20 | 45.00 | 43.90 | 44.75 | 1,053,018 |
| 2022-06-30 | 44.10 | 44.80 | 44.00 | 44.35 | 1,149,518 |
| 2022-06-29 | 44.70 | 44.90 | 44.00 | 44.10 | 1,358,709 |
| 2022-06-28 | 45.40 | 45.55 | 44.60 | 44.90 | 1,271,193 |
| 2022-06-27 | 46.50 | 46.60 | 45.15 | 45.55 | 1,299,777 |
| 2022-06-24 | 44.05 | 46.00 | 43.95 | 45.50 | 2,295,336 |
| 2022-06-23 | 44.60 | 44.60 | 42.75 | 43.90 | 2,306,111 |
| 2022-06-22 | 42.40 | 44.40 | 41.40 | 44.00 | 4,711,196 |
| 2022-06-21 | 41.50 | 42.80 | 41.50 | 42.45 | 1,798,720 |
| 2022-06-20 | 41.90 | 42.10 | 40.40 | 41.05 | 2,040,547 |
| 2022-06-17 | 42.25 | 42.85 | 40.80 | 41.65 | 2,110,256 |
| 2022-06-16 | 45.00 | 45.25 | 42.10 | 42.45 | 2,138,593 |
| 2022-06-15 | 44.45 | 44.75 | 44.20 | 44.45 | 972,030 |
| 2022-06-14 | 44.00 | 45.15 | 44.00 | 44.30 | 1,742,941 |
| 2022-06-13 | 45.10 | 45.25 | 44.50 | 44.85 | 1,443,357 |
| 2022-06-10 | 46.15 | 46.40 | 45.90 | 46.15 | 1,257,265 |
| 2022-06-09 | 46.65 | 47.00 | 46.05 | 46.50 | 1,250,659 |
| 2022-06-08 | 47.20 | 47.60 | 46.55 | 46.80 | 1,494,680 |
| 2022-06-07 | 46.40 | 47.25 | 46.15 | 46.95 | 1,220,243 |
| 2022-06-06 | 47.55 | 47.65 | 46.35 | 46.75 | 1,059,376 |
| 2022-06-03 | 48.70 | 48.90 | 47.15 | 47.40 | 2,101,572 |
| 2022-06-02 | 47.90 | 48.75 | 47.60 | 48.30 | 2,277,858 |
| 2022-06-01 | 47.90 | 48.30 | 47.35 | 47.95 | 1,578,253 |
| 2022-05-31 | 48.20 | 49.20 | 47.80 | 47.95 | 2,292,211 |
| 2022-05-30 | 47.45 | 48.90 | 47.30 | 48.60 | 3,559,557 |
| 2022-05-27 | 46.20 | 47.15 | 45.55 | 46.95 | 3,164,732 |
| 2022-05-26 | 45.95 | 46.25 | 44.25 | 45.70 | 3,593,193 |
| 2022-05-25 | 47.90 | 47.90 | 45.00 | 45.60 | 3,316,371 |
| 2022-05-24 | 46.60 | 48.40 | 46.00 | 47.15 | 9,403,078 |