Bank of India - 2022-07-04

DAY SUMMARY

SYMBOLBANKINDIA
EOD Price45.65
PREVIOUS DAY PRICE44.75
PRICE CHANGE

0.90

% CHANGE

2.01%

TRADED QUANTITY1,497,489
5 DAYS AVG VOLUME1,265,985

HIGH AND LOW

ONE DAY45.90-44.75
ONE WEEK46.60-43.90
TWO WEEKS46.60-40.40
ONE MONTH47.65-40.40
THREE MONTHS53.70-40.40
SIX MONTHS59.60-40.40
ONE YEAR77.85-40.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.100.21%
TWO WEEKS4.6011.20%
ONE MONTH-1.75-3.69%
THREE MONTHS-5.10-10.04%
SIX MONTHS-8.45-15.61%
ONE YEAR-31.40-40.75%

Bank of India Share Price And Simple Moving Average Chart

;

Bank of India Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC43.8144.2844.9645.4346.1146.5847.26
FIBONACCI44.2844.7244.9945.4345.8746.1446.58
CAMARILLA45.3345.4445.5445.4345.7645.8645.97

Bank of India Candle Stick Chart

;

Bank of India MACD – Moving Average Convergence Divergence Chart

;


Bank of India Bollinger Band Chart

;


Bank of India RSI – Relative Strength Index Chart

;


Bank of India Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0444.9045.9044.7545.651,497,489
2022-07-0144.2045.0043.9044.751,053,018
2022-06-3044.1044.8044.0044.351,149,518
2022-06-2944.7044.9044.0044.101,358,709
2022-06-2845.4045.5544.6044.901,271,193
2022-06-2746.5046.6045.1545.551,299,777
2022-06-2444.0546.0043.9545.502,295,336
2022-06-2344.6044.6042.7543.902,306,111
2022-06-2242.4044.4041.4044.004,711,196
2022-06-2141.5042.8041.5042.451,798,720
2022-06-2041.9042.1040.4041.052,040,547
2022-06-1742.2542.8540.8041.652,110,256
2022-06-1645.0045.2542.1042.452,138,593
2022-06-1544.4544.7544.2044.45972,030
2022-06-1444.0045.1544.0044.301,742,941
2022-06-1345.1045.2544.5044.851,443,357
2022-06-1046.1546.4045.9046.151,257,265
2022-06-0946.6547.0046.0546.501,250,659
2022-06-0847.2047.6046.5546.801,494,680
2022-06-0746.4047.2546.1546.951,220,243
2022-06-0647.5547.6546.3546.751,059,376
2022-06-0348.7048.9047.1547.402,101,572
2022-06-0247.9048.7547.6048.302,277,858
2022-06-0147.9048.3047.3547.951,578,253
2022-05-3148.2049.2047.8047.952,292,211
2022-05-3047.4548.9047.3048.603,559,557
2022-05-2746.2047.1545.5546.953,164,732
2022-05-2645.9546.2544.2545.703,593,193
2022-05-2547.9047.9045.0045.603,316,371
2022-05-2446.6048.4046.0047.159,403,078