Banswara Syntex - 2022-09-27

DAY SUMMARY

SYMBOLBANSWRAS
EOD Price100.00
PREVIOUS DAY PRICE100.90
PRICE CHANGE

-0.90

% CHANGE

-0.89%

TRADED QUANTITY41,551
5 DAYS AVG VOLUME45,822

HIGH AND LOW

ONE DAY103.85-99.35
ONE WEEK108.50-99.10
TWO WEEKS114.75-99.10
ONE MONTH243.00-99.10
THREE MONTHS274.00-99.10
SIX MONTHS310.00-99.10
ONE YEAR319.00-99.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.50-3.38%
TWO WEEKS-13.80-12.12%
ONE MONTH-138.95-58.15%
THREE MONTHS-112.00-52.83%
SIX MONTHS-112.10-52.85%
ONE YEAR-49.25-32.99%

Banswara Syntex Share Price And Simple Moving Average Chart

;

Banswara Syntex Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC93.7996.5798.29101.07102.79105.57107.29
FIBONACCI96.5798.2999.35101.07102.79103.85105.57
CAMARILLA98.7699.1899.59101.07100.41100.83101.24

Banswara Syntex Candle Stick Chart

;

Banswara Syntex MACD – Moving Average Convergence Divergence Chart

;


Banswara Syntex Bollinger Band Chart

;


Banswara Syntex RSI – Relative Strength Index Chart

;


Banswara Syntex Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27101.00103.8599.35100.0041,551
2022-09-26104.40104.4599.25100.9043,838
2022-09-23102.10105.1099.10103.9562,489
2022-09-22104.75105.55102.00102.8531,354
2022-09-21106.70108.50102.35104.2549,881
2022-09-20106.75106.75100.00103.5026,488
2022-09-19106.20109.40103.40104.7035,926
2022-09-16109.65109.65105.10106.1042,299
2022-09-15109.95110.45107.90108.9044,898
2022-09-14113.00113.00106.70107.90175,384
2022-09-13114.00114.70111.00113.8046,229
2022-09-12112.80114.75108.65113.25114,450
2022-09-09114.90115.65112.20113.3583,758
2022-09-08121.25121.60114.40114.90217,137
2022-09-07235.00241.25231.10239.3097,562
2022-09-06235.00239.30232.35234.3555,725
2022-09-05242.00242.00231.00233.8539,321
2022-09-02239.00239.00229.00230.6046,680
2022-09-01243.00243.00233.25234.0527,572
2022-08-30239.25239.25234.65236.0028,267
2022-08-29237.00242.05231.85234.6551,796
2022-08-26244.90245.00238.15238.9539,300
2022-08-25252.80252.80240.40243.8536,076
2022-08-24250.90251.00245.45248.259,845
2022-08-23251.00255.55247.05249.7016,626
2022-08-22268.00268.90249.00250.7537,261
2022-08-19255.00267.30252.30263.6072,512
2022-08-18247.50252.45245.75250.0535,800
2022-08-17242.80251.40240.05247.5029,257
2022-08-16242.10245.00236.20239.4523,514