Bannari Amman Spinning Mills - 2022-05-19

DAY SUMMARY

SYMBOLBASML
EOD Price66.95
PREVIOUS DAY PRICE69.75
PRICE CHANGE

-2.80

% CHANGE

-4.01%

TRADED QUANTITY78,230
5 DAYS AVG VOLUME126,749

HIGH AND LOW

ONE DAY69.15-66.30
ONE WEEK72.90-61.70
TWO WEEKS80.95-61.70
ONE MONTH92.50-61.70
THREE MONTHS92.50-61.70
SIX MONTHS100.60-61.50
ONE YEAR114.05-55.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.255.10%
TWO WEEKS-9.50-12.42%
ONE MONTH-15.85-19.14%
THREE MONTHS-11.35-14.49%
SIX MONTHS1.402.13%
ONE YEAR-3.95-5.57%

Bannari Amman Spinning Mills Share Price And Simple Moving Average Chart

;

Bannari Amman Spinning Mills Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC62.9464.6265.7967.4768.6470.3271.49
FIBONACCI64.6265.7166.3867.4768.5669.2370.32
CAMARILLA66.1766.4366.6967.4767.2167.4767.73

Bannari Amman Spinning Mills Candle Stick Chart

;

Bannari Amman Spinning Mills MACD – Moving Average Convergence Divergence Chart

;


Bannari Amman Spinning Mills Bollinger Band Chart

;


Bannari Amman Spinning Mills RSI – Relative Strength Index Chart

;


Bannari Amman Spinning Mills Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1967.0569.1566.3066.9578,230
2022-05-1871.8572.9068.8069.75187,820
2022-05-1769.2572.0068.5071.55119,190
2022-05-1668.4569.4066.2568.2560,836
2022-05-1365.5070.0564.1067.65187,671
2022-05-1267.4067.4061.7063.70182,699
2022-05-1170.3071.5064.1567.45180,586
2022-05-1072.5074.2069.2070.5082,098
2022-05-0973.0074.1571.6072.3095,288
2022-05-0676.1576.5573.6074.3567,904
2022-05-0578.6579.8076.0076.45117,824
2022-05-0479.9080.9576.1578.85172,708
2022-05-0280.4080.9077.8078.45132,503
2022-04-2982.4083.5080.3080.75132,443
2022-04-2882.9583.7078.6080.85278,243
2022-04-2783.0083.8080.7082.55190,815
2022-04-2688.2088.9583.2084.20242,959
2022-04-2588.0088.6585.1086.25199,070
2022-04-2288.8591.0586.8089.00442,826
2022-04-2185.4592.5083.9589.95971,595
2022-04-2083.1086.5083.1083.95291,537
2022-04-1986.8088.0081.5082.80271,136
2022-04-1887.0087.5083.2086.25448,995
2022-04-1382.6085.8081.7082.85222,648
2022-04-1284.7585.0080.3082.90130,680
2022-04-1183.4085.9582.8084.45184,879
2022-04-0883.0084.1082.1582.80100,458
2022-04-0786.0087.2081.6582.05254,251
2022-04-0682.8587.7582.7586.00406,615
2022-04-0581.0084.5081.0082.40305,172