Bannari Amman Spinning Mills - 2022-05-19
DAY SUMMARY
| SYMBOL | BASML |
| EOD Price | 66.95 |
| PREVIOUS DAY PRICE | 69.75 |
| PRICE CHANGE | -2.80 |
| % CHANGE | -4.01% |
| TRADED QUANTITY | 78,230 |
| 5 DAYS AVG VOLUME | 126,749 |
HIGH AND LOW
| ONE DAY | 69.15-66.30 |
| ONE WEEK | 72.90-61.70 |
| TWO WEEKS | 80.95-61.70 |
| ONE MONTH | 92.50-61.70 |
| THREE MONTHS | 92.50-61.70 |
| SIX MONTHS | 100.60-61.50 |
| ONE YEAR | 114.05-55.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.25 | 5.10% |
| TWO WEEKS | -9.50 | -12.42% |
| ONE MONTH | -15.85 | -19.14% |
| THREE MONTHS | -11.35 | -14.49% |
| SIX MONTHS | 1.40 | 2.13% |
| ONE YEAR | -3.95 | -5.57% |
Bannari Amman Spinning Mills Share Price And Simple Moving Average Chart
;Bannari Amman Spinning Mills Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 62.94 | 64.62 | 65.79 | 67.47 | 68.64 | 70.32 | 71.49 |
| FIBONACCI | 64.62 | 65.71 | 66.38 | 67.47 | 68.56 | 69.23 | 70.32 |
| CAMARILLA | 66.17 | 66.43 | 66.69 | 67.47 | 67.21 | 67.47 | 67.73 |
Bannari Amman Spinning Mills Candle Stick Chart
;Bannari Amman Spinning Mills MACD – Moving Average Convergence Divergence Chart
;Bannari Amman Spinning Mills Bollinger Band Chart
;Bannari Amman Spinning Mills RSI – Relative Strength Index Chart
;
Bannari Amman Spinning Mills Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 67.05 | 69.15 | 66.30 | 66.95 | 78,230 |
| 2022-05-18 | 71.85 | 72.90 | 68.80 | 69.75 | 187,820 |
| 2022-05-17 | 69.25 | 72.00 | 68.50 | 71.55 | 119,190 |
| 2022-05-16 | 68.45 | 69.40 | 66.25 | 68.25 | 60,836 |
| 2022-05-13 | 65.50 | 70.05 | 64.10 | 67.65 | 187,671 |
| 2022-05-12 | 67.40 | 67.40 | 61.70 | 63.70 | 182,699 |
| 2022-05-11 | 70.30 | 71.50 | 64.15 | 67.45 | 180,586 |
| 2022-05-10 | 72.50 | 74.20 | 69.20 | 70.50 | 82,098 |
| 2022-05-09 | 73.00 | 74.15 | 71.60 | 72.30 | 95,288 |
| 2022-05-06 | 76.15 | 76.55 | 73.60 | 74.35 | 67,904 |
| 2022-05-05 | 78.65 | 79.80 | 76.00 | 76.45 | 117,824 |
| 2022-05-04 | 79.90 | 80.95 | 76.15 | 78.85 | 172,708 |
| 2022-05-02 | 80.40 | 80.90 | 77.80 | 78.45 | 132,503 |
| 2022-04-29 | 82.40 | 83.50 | 80.30 | 80.75 | 132,443 |
| 2022-04-28 | 82.95 | 83.70 | 78.60 | 80.85 | 278,243 |
| 2022-04-27 | 83.00 | 83.80 | 80.70 | 82.55 | 190,815 |
| 2022-04-26 | 88.20 | 88.95 | 83.20 | 84.20 | 242,959 |
| 2022-04-25 | 88.00 | 88.65 | 85.10 | 86.25 | 199,070 |
| 2022-04-22 | 88.85 | 91.05 | 86.80 | 89.00 | 442,826 |
| 2022-04-21 | 85.45 | 92.50 | 83.95 | 89.95 | 971,595 |
| 2022-04-20 | 83.10 | 86.50 | 83.10 | 83.95 | 291,537 |
| 2022-04-19 | 86.80 | 88.00 | 81.50 | 82.80 | 271,136 |
| 2022-04-18 | 87.00 | 87.50 | 83.20 | 86.25 | 448,995 |
| 2022-04-13 | 82.60 | 85.80 | 81.70 | 82.85 | 222,648 |
| 2022-04-12 | 84.75 | 85.00 | 80.30 | 82.90 | 130,680 |
| 2022-04-11 | 83.40 | 85.95 | 82.80 | 84.45 | 184,879 |
| 2022-04-08 | 83.00 | 84.10 | 82.15 | 82.80 | 100,458 |
| 2022-04-07 | 86.00 | 87.20 | 81.65 | 82.05 | 254,251 |
| 2022-04-06 | 82.85 | 87.75 | 82.75 | 86.00 | 406,615 |
| 2022-04-05 | 81.00 | 84.50 | 81.00 | 82.40 | 305,172 |