B&B Triplewall Containers Limited - 2022-12-06

DAY SUMMARY

SYMBOLBBTCL
EOD Price220.60
PREVIOUS DAY PRICE224.60
PRICE CHANGE

-4.00

% CHANGE

-1.78%

TRADED QUANTITY15,920
5 DAYS AVG VOLUME5,995

HIGH AND LOW

ONE DAY228.10-213.70
ONE WEEK234.00-213.70
TWO WEEKS260.00-213.70
ONE MONTH274.95-213.70
THREE MONTHS345.00-213.70
SIX MONTHS345.00-210.00
ONE YEAR345.00-145.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.30-1.47%
TWO WEEKS-19.35-8.06%
ONE MONTH-39.40-15.15%
THREE MONTHS-40.40-15.47%
SIX MONTHS-14.40-6.12%
ONE YEAR73.3549.81%

B&B Triplewall Containers Limited Share Price And Simple Moving Average Chart

;

B&B Triplewall Containers Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC199.10206.40213.50220.80227.90235.20242.30
FIBONACCI206.40211.90215.30220.80226.30229.70235.20
CAMARILLA216.64217.96219.28220.80221.92223.24224.56

B&B Triplewall Containers Limited Candle Stick Chart

;

B&B Triplewall Containers Limited MACD – Moving Average Convergence Divergence Chart

;


B&B Triplewall Containers Limited Bollinger Band Chart

;


B&B Triplewall Containers Limited RSI – Relative Strength Index Chart

;


B&B Triplewall Containers Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06228.10228.10213.70220.6015,920
2022-12-05220.05225.00217.95224.604,020
2022-12-02230.75230.75217.95218.854,477
2022-12-01225.45225.45218.35221.103,777
2022-11-30224.90225.00217.00220.551,784
2022-11-29230.05234.00221.95223.905,153
2022-11-28220.00225.50220.00224.754,484
2022-11-25235.00235.00220.00221.505,408
2022-11-24227.05239.95222.40228.0010,199
2022-11-23259.95260.00215.55225.9025,970
2022-11-22240.00240.00239.00239.9516,000
2022-11-21239.75240.00238.00240.0015,000
2022-11-18245.00245.00230.00230.0024,000
2022-11-17244.85245.95240.25242.908,000
2022-11-16250.00250.00244.90244.906,000
2022-11-15250.00250.00250.00250.007,000
2022-11-14261.00261.00250.00255.0010,000
2022-11-09274.95274.95274.95274.951,000
2022-11-07270.00270.00270.00270.001,000
2022-11-04255.00260.00255.00260.005,000
2022-11-01260.00265.00260.00265.002,000
2022-10-31265.00265.00260.00261.003,000
2022-10-27261.00265.00260.00265.003,000
2022-10-25280.00280.00260.00260.3511,000
2022-10-24280.00280.00275.00278.5010,000
2022-10-21272.00280.00272.00280.004,000
2022-10-20280.00280.00279.00280.006,000
2022-10-19265.00285.00222.00275.0017,000
2022-10-13270.00270.00270.00270.001,000
2022-10-12280.90280.90280.90280.901,000