Bharat Heavy Electricals Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | BHEL |
| EOD Price | 75.60 |
| PREVIOUS DAY PRICE | 78.40 |
| PRICE CHANGE | -2.80 |
| % CHANGE | -3.57% |
| TRADED QUANTITY | 25,871,135 |
| 5 DAYS AVG VOLUME | 19,805,162 |
HIGH AND LOW
| ONE DAY | 79.70-73.90 |
| ONE WEEK | 79.70-71.65 |
| TWO WEEKS | 83.35-71.65 |
| ONE MONTH | 83.50-71.65 |
| THREE MONTHS | 91.55-69.05 |
| SIX MONTHS | 91.55-51.35 |
| ONE YEAR | 91.55-41.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.10 | -1.43% |
| TWO WEEKS | -5.30 | -6.55% |
| ONE MONTH | -4.55 | -5.67% |
| THREE MONTHS | 0.25 | 0.33% |
| SIX MONTHS | 23.95 | 46.36% |
| ONE YEAR | 15.80 | 26.42% |
Future Data
| FUTURE PRICE | 76.10 |
| PREMIUM\DISCOUNT | 0.50 |
| PRICE CHANGE | -2.85 |
| % CHANGE | -3.60% |
| OPEN INTEREST | 80,934,000 |
| % CHANGE IN OI | -1.59 |
| CONTRACTS | 4,989 |
| CHANGE IN CONTRACTS | 1,623 |
Call Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED CALL | 80.00 |
| CONTRACTS AT 80.00 | 1,824 |
| TOTAL CALL OI | 42,546,000 |
| % CHANGE IN OI | 13.43% |
| TOTAL TRADED VOLUME | 8,041 |
| OI PUT CALL RATIO | 0.51 |
Put Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED PUT | 75.00 |
| CONTRACTS AT 75.00 | 786 |
| TOTAL PUT OI | 21,535,500 |
| % CHANGE IN OI | 8.17% |
| TOTAL TRADED VOLUME | 4,364 |
| TRADED VOL PC RATIO | 0.54 |
Bharat Heavy Electricals Ltd Share Price And Simple Moving Average Chart
;Bharat Heavy Electricals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 67.30 | 70.60 | 73.10 | 76.40 | 78.90 | 82.20 | 84.70 |
| FIBONACCI | 70.60 | 72.82 | 74.18 | 76.40 | 78.62 | 79.98 | 82.20 |
| CAMARILLA | 74.01 | 74.54 | 75.07 | 76.40 | 76.13 | 76.66 | 77.20 |
Bharat Heavy Electricals Ltd Candle Stick Chart
;Bharat Heavy Electricals Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Heavy Electricals Ltd Bollinger Band Chart
;Bharat Heavy Electricals Ltd RSI – Relative Strength Index Chart
;
Bharat Heavy Electricals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 79.15 | 79.70 | 73.90 | 75.60 | 25,871,135 |
| 2023-01-31 | 74.40 | 78.90 | 74.00 | 78.40 | 21,605,272 |
| 2023-01-30 | 73.15 | 74.75 | 72.70 | 74.05 | 15,140,765 |
| 2023-01-27 | 76.70 | 77.20 | 71.65 | 73.25 | 24,286,328 |
| 2023-01-25 | 78.50 | 78.60 | 76.25 | 76.70 | 12,122,314 |
| 2023-01-24 | 80.35 | 80.70 | 78.20 | 78.55 | 11,680,665 |
| 2023-01-23 | 81.10 | 81.45 | 79.50 | 80.20 | 10,598,963 |
| 2023-01-20 | 80.70 | 83.35 | 80.30 | 80.80 | 34,188,777 |
| 2023-01-19 | 80.95 | 81.80 | 79.60 | 80.00 | 11,636,323 |
| 2023-01-18 | 80.00 | 81.20 | 79.55 | 80.90 | 12,217,656 |
| 2023-01-17 | 79.90 | 80.20 | 78.50 | 79.80 | 9,659,104 |
| 2023-01-16 | 80.95 | 81.80 | 79.50 | 79.75 | 8,801,145 |
| 2023-01-13 | 80.25 | 81.30 | 79.60 | 80.70 | 11,720,884 |
| 2023-01-12 | 81.40 | 81.40 | 79.10 | 80.00 | 11,149,830 |
| 2023-01-11 | 79.90 | 81.45 | 79.10 | 81.00 | 12,606,176 |
| 2023-01-10 | 81.45 | 81.65 | 78.30 | 79.85 | 15,654,141 |
| 2023-01-09 | 82.35 | 82.75 | 80.75 | 81.45 | 14,591,225 |
| 2023-01-06 | 82.30 | 83.50 | 81.10 | 81.75 | 25,418,809 |
| 2023-01-05 | 79.20 | 82.15 | 79.20 | 81.95 | 32,813,046 |
| 2023-01-04 | 80.60 | 80.60 | 77.60 | 79.20 | 19,770,399 |
| 2023-01-03 | 80.65 | 81.25 | 79.85 | 80.35 | 14,562,959 |
| 2023-01-02 | 79.55 | 81.65 | 79.20 | 80.15 | 18,024,909 |
| 2022-12-30 | 79.50 | 80.35 | 78.80 | 79.20 | 21,058,183 |
| 2022-12-29 | 76.90 | 79.90 | 75.85 | 78.85 | 22,698,606 |
| 2022-12-28 | 77.65 | 78.30 | 76.65 | 77.20 | 13,477,427 |
| 2022-12-27 | 77.60 | 78.30 | 76.50 | 77.70 | 20,578,890 |
| 2022-12-26 | 74.00 | 77.55 | 73.10 | 76.85 | 28,743,927 |
| 2022-12-23 | 78.15 | 78.85 | 73.50 | 73.95 | 33,814,978 |
| 2022-12-22 | 81.70 | 82.10 | 78.40 | 78.90 | 32,843,415 |
| 2022-12-21 | 84.30 | 87.05 | 80.60 | 81.15 | 60,162,462 |