Bharat Heavy Electricals Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | BHEL |
| EOD Price | 88.00 |
| PREVIOUS DAY PRICE | 87.65 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 0.39% |
| TRADED QUANTITY | 30,697,492 |
| 5 DAYS AVG VOLUME | 62,220,165 |
HIGH AND LOW
| ONE DAY | 88.80-86.85 |
| ONE WEEK | 91.55-80.65 |
| TWO WEEKS | 91.55-70.60 |
| ONE MONTH | 91.55-69.05 |
| THREE MONTHS | 91.55-54.75 |
| SIX MONTHS | 91.55-41.40 |
| ONE YEAR | 91.55-41.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.95 | 8.57% |
| TWO WEEKS | 13.95 | 18.83% |
| ONE MONTH | 11.95 | 15.71% |
| THREE MONTHS | 25.90 | 41.70% |
| SIX MONTHS | 37.30 | 73.57% |
| ONE YEAR | 27.10 | 44.49% |
Future Data
| FUTURE PRICE | 88.65 |
| PREMIUM\DISCOUNT | 0.65 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 0.33% |
| OPEN INTEREST | 91,654,500 |
| % CHANGE IN OI | -1.89 |
| CONTRACTS | 2,963 |
| CHANGE IN CONTRACTS | -3,164 |
Call Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED CALL | 90.00 |
| CONTRACTS AT 90.00 | 1,480 |
| TOTAL CALL OI | 66,696,000 |
| % CHANGE IN OI | 11.57% |
| TOTAL TRADED VOLUME | 6,326 |
| OI PUT CALL RATIO | 0.85 |
Put Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED PUT | 80.00 |
| CONTRACTS AT 80.00 | 1,386 |
| TOTAL PUT OI | 56,500,500 |
| % CHANGE IN OI | 1.64% |
| TOTAL TRADED VOLUME | 3,874 |
| TRADED VOL PC RATIO | 0.61 |
Bharat Heavy Electricals Ltd Share Price And Simple Moving Average Chart
;Bharat Heavy Electricals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 85.01 | 85.93 | 86.96 | 87.88 | 88.91 | 89.83 | 90.86 |
| FIBONACCI | 85.93 | 86.67 | 87.14 | 87.88 | 88.62 | 89.09 | 89.83 |
| CAMARILLA | 87.46 | 87.64 | 87.82 | 87.88 | 88.18 | 88.36 | 88.54 |
Bharat Heavy Electricals Ltd Candle Stick Chart
;Bharat Heavy Electricals Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Heavy Electricals Ltd Bollinger Band Chart
;Bharat Heavy Electricals Ltd RSI – Relative Strength Index Chart
;
Bharat Heavy Electricals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 87.35 | 88.80 | 86.85 | 88.00 | 30,697,492 |
| 2022-12-05 | 91.35 | 91.55 | 87.10 | 87.65 | 54,166,041 |
| 2022-12-02 | 85.15 | 91.25 | 84.80 | 90.55 | 151,605,821 |
| 2022-12-01 | 84.00 | 85.40 | 83.05 | 84.65 | 35,582,972 |
| 2022-11-30 | 81.55 | 84.00 | 81.55 | 83.70 | 39,048,501 |
| 2022-11-29 | 81.80 | 82.55 | 80.65 | 81.05 | 23,237,977 |
| 2022-11-28 | 83.00 | 84.85 | 81.15 | 81.40 | 77,942,912 |
| 2022-11-25 | 75.40 | 82.25 | 75.30 | 81.95 | 125,076,142 |
| 2022-11-24 | 75.30 | 75.95 | 74.40 | 74.80 | 13,578,346 |
| 2022-11-23 | 74.70 | 76.20 | 74.15 | 74.95 | 29,457,345 |
| 2022-11-22 | 72.25 | 75.30 | 71.00 | 74.05 | 49,800,129 |
| 2022-11-21 | 70.65 | 72.25 | 70.60 | 72.05 | 19,613,606 |
| 2022-11-18 | 70.50 | 71.00 | 69.60 | 70.75 | 10,058,932 |
| 2022-11-17 | 70.50 | 71.25 | 70.15 | 70.35 | 9,283,135 |
| 2022-11-16 | 70.65 | 71.65 | 69.90 | 70.60 | 14,645,687 |
| 2022-11-15 | 70.90 | 71.35 | 70.10 | 70.35 | 14,960,753 |
| 2022-11-14 | 69.30 | 73.15 | 69.05 | 71.40 | 76,991,767 |
| 2022-11-11 | 77.00 | 77.00 | 73.90 | 74.50 | 29,429,192 |
| 2022-11-10 | 74.70 | 76.40 | 74.35 | 75.55 | 23,204,614 |
| 2022-11-09 | 76.15 | 76.45 | 74.40 | 74.80 | 24,940,437 |
| 2022-11-07 | 76.60 | 77.20 | 75.45 | 75.85 | 25,692,239 |
| 2022-11-04 | 75.45 | 77.45 | 75.35 | 76.05 | 28,838,769 |
| 2022-11-03 | 74.00 | 76.15 | 73.70 | 75.35 | 22,652,092 |
| 2022-11-02 | 76.00 | 76.60 | 74.05 | 74.65 | 40,551,107 |
| 2022-11-01 | 74.00 | 76.65 | 73.60 | 76.05 | 61,773,051 |
| 2022-10-31 | 73.75 | 74.70 | 72.95 | 74.05 | 32,571,520 |
| 2022-10-28 | 73.25 | 74.75 | 71.85 | 73.45 | 70,321,148 |
| 2022-10-27 | 71.60 | 73.50 | 70.60 | 72.90 | 56,975,973 |
| 2022-10-25 | 66.85 | 71.75 | 66.50 | 71.10 | 133,272,405 |
| 2022-10-24 | 66.60 | 66.60 | 65.80 | 66.25 | 4,732,523 |