Bharat Heavy Electricals Ltd - 2022-12-06

DAY SUMMARY

SYMBOLBHEL
EOD Price88.00
PREVIOUS DAY PRICE87.65
PRICE CHANGE

0.35

% CHANGE

0.39%

TRADED QUANTITY30,697,492
5 DAYS AVG VOLUME62,220,165

HIGH AND LOW

ONE DAY88.80-86.85
ONE WEEK91.55-80.65
TWO WEEKS91.55-70.60
ONE MONTH91.55-69.05
THREE MONTHS91.55-54.75
SIX MONTHS91.55-41.40
ONE YEAR91.55-41.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.958.57%
TWO WEEKS13.9518.83%
ONE MONTH11.9515.71%
THREE MONTHS25.9041.70%
SIX MONTHS37.3073.57%
ONE YEAR27.1044.49%

Future Data

FUTURE PRICE88.65
PREMIUM\DISCOUNT0.65
PRICE CHANGE0.30
% CHANGE0.33%
OPEN INTEREST91,654,500
% CHANGE IN OI-1.89
CONTRACTS2,963
CHANGE IN CONTRACTS-3,164

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL90.00
CONTRACTS AT 90.001,480
TOTAL CALL OI66,696,000
% CHANGE IN OI11.57%
TOTAL TRADED VOLUME6,326
OI PUT CALL RATIO0.85

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT80.00
CONTRACTS AT 80.001,386
TOTAL PUT OI56,500,500
% CHANGE IN OI1.64%
TOTAL TRADED VOLUME3,874
TRADED VOL PC RATIO0.61

Bharat Heavy Electricals Ltd Share Price And Simple Moving Average Chart

;

Bharat Heavy Electricals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC85.0185.9386.9687.8888.9189.8390.86
FIBONACCI85.9386.6787.1487.8888.6289.0989.83
CAMARILLA87.4687.6487.8287.8888.1888.3688.54

Bharat Heavy Electricals Ltd Candle Stick Chart

;

Bharat Heavy Electricals Ltd MACD – Moving Average Convergence Divergence Chart

;


Bharat Heavy Electricals Ltd Bollinger Band Chart

;


Bharat Heavy Electricals Ltd RSI – Relative Strength Index Chart

;


Bharat Heavy Electricals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0687.3588.8086.8588.0030,697,492
2022-12-0591.3591.5587.1087.6554,166,041
2022-12-0285.1591.2584.8090.55151,605,821
2022-12-0184.0085.4083.0584.6535,582,972
2022-11-3081.5584.0081.5583.7039,048,501
2022-11-2981.8082.5580.6581.0523,237,977
2022-11-2883.0084.8581.1581.4077,942,912
2022-11-2575.4082.2575.3081.95125,076,142
2022-11-2475.3075.9574.4074.8013,578,346
2022-11-2374.7076.2074.1574.9529,457,345
2022-11-2272.2575.3071.0074.0549,800,129
2022-11-2170.6572.2570.6072.0519,613,606
2022-11-1870.5071.0069.6070.7510,058,932
2022-11-1770.5071.2570.1570.359,283,135
2022-11-1670.6571.6569.9070.6014,645,687
2022-11-1570.9071.3570.1070.3514,960,753
2022-11-1469.3073.1569.0571.4076,991,767
2022-11-1177.0077.0073.9074.5029,429,192
2022-11-1074.7076.4074.3575.5523,204,614
2022-11-0976.1576.4574.4074.8024,940,437
2022-11-0776.6077.2075.4575.8525,692,239
2022-11-0475.4577.4575.3576.0528,838,769
2022-11-0374.0076.1573.7075.3522,652,092
2022-11-0276.0076.6074.0574.6540,551,107
2022-11-0174.0076.6573.6076.0561,773,051
2022-10-3173.7574.7072.9574.0532,571,520
2022-10-2873.2574.7571.8573.4570,321,148
2022-10-2771.6073.5070.6072.9056,975,973
2022-10-2566.8571.7566.5071.10133,272,405
2022-10-2466.6066.6065.8066.254,732,523