Bharat Heavy Electricals Ltd - 2023-02-01

DAY SUMMARY

SYMBOLBHEL
EOD Price75.60
PREVIOUS DAY PRICE78.40
PRICE CHANGE

-2.80

% CHANGE

-3.57%

TRADED QUANTITY25,871,135
5 DAYS AVG VOLUME19,805,162

HIGH AND LOW

ONE DAY79.70-73.90
ONE WEEK79.70-71.65
TWO WEEKS83.35-71.65
ONE MONTH83.50-71.65
THREE MONTHS91.55-69.05
SIX MONTHS91.55-51.35
ONE YEAR91.55-41.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.10-1.43%
TWO WEEKS-5.30-6.55%
ONE MONTH-4.55-5.67%
THREE MONTHS0.250.33%
SIX MONTHS23.9546.36%
ONE YEAR15.8026.42%

Future Data

FUTURE PRICE76.10
PREMIUM\DISCOUNT0.50
PRICE CHANGE-2.85
% CHANGE-3.60%
OPEN INTEREST80,934,000
% CHANGE IN OI-1.59
CONTRACTS4,989
CHANGE IN CONTRACTS1,623

Call Option Data

EXPIRY DATE2023-02-23
MAX TRADED CALL80.00
CONTRACTS AT 80.001,824
TOTAL CALL OI42,546,000
% CHANGE IN OI13.43%
TOTAL TRADED VOLUME8,041
OI PUT CALL RATIO0.51

Put Option Data

EXPIRY DATE2023-02-23
MAX TRADED PUT75.00
CONTRACTS AT 75.00786
TOTAL PUT OI21,535,500
% CHANGE IN OI8.17%
TOTAL TRADED VOLUME4,364
TRADED VOL PC RATIO0.54

Bharat Heavy Electricals Ltd Share Price And Simple Moving Average Chart

;

Bharat Heavy Electricals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC67.3070.6073.1076.4078.9082.2084.70
FIBONACCI70.6072.8274.1876.4078.6279.9882.20
CAMARILLA74.0174.5475.0776.4076.1376.6677.20

Bharat Heavy Electricals Ltd Candle Stick Chart

;

Bharat Heavy Electricals Ltd MACD – Moving Average Convergence Divergence Chart

;


Bharat Heavy Electricals Ltd Bollinger Band Chart

;


Bharat Heavy Electricals Ltd RSI – Relative Strength Index Chart

;


Bharat Heavy Electricals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-0179.1579.7073.9075.6025,871,135
2023-01-3174.4078.9074.0078.4021,605,272
2023-01-3073.1574.7572.7074.0515,140,765
2023-01-2776.7077.2071.6573.2524,286,328
2023-01-2578.5078.6076.2576.7012,122,314
2023-01-2480.3580.7078.2078.5511,680,665
2023-01-2381.1081.4579.5080.2010,598,963
2023-01-2080.7083.3580.3080.8034,188,777
2023-01-1980.9581.8079.6080.0011,636,323
2023-01-1880.0081.2079.5580.9012,217,656
2023-01-1779.9080.2078.5079.809,659,104
2023-01-1680.9581.8079.5079.758,801,145
2023-01-1380.2581.3079.6080.7011,720,884
2023-01-1281.4081.4079.1080.0011,149,830
2023-01-1179.9081.4579.1081.0012,606,176
2023-01-1081.4581.6578.3079.8515,654,141
2023-01-0982.3582.7580.7581.4514,591,225
2023-01-0682.3083.5081.1081.7525,418,809
2023-01-0579.2082.1579.2081.9532,813,046
2023-01-0480.6080.6077.6079.2019,770,399
2023-01-0380.6581.2579.8580.3514,562,959
2023-01-0279.5581.6579.2080.1518,024,909
2022-12-3079.5080.3578.8079.2021,058,183
2022-12-2976.9079.9075.8578.8522,698,606
2022-12-2877.6578.3076.6577.2013,477,427
2022-12-2777.6078.3076.5077.7020,578,890
2022-12-2674.0077.5573.1076.8528,743,927
2022-12-2378.1578.8573.5073.9533,814,978
2022-12-2281.7082.1078.4078.9032,843,415
2022-12-2184.3087.0580.6081.1560,162,462