Oswal Chemicals & Fertilizers Ltd - 2022-12-06

DAY SUMMARY

SYMBOLBINDALAGRO
EOD Price29.15
PREVIOUS DAY PRICE29.40
PRICE CHANGE

-0.25

% CHANGE

-0.85%

TRADED QUANTITY227,641
5 DAYS AVG VOLUME253,982

HIGH AND LOW

ONE DAY29.75-29.00
ONE WEEK31.75-28.50
TWO WEEKS33.50-27.75
ONE MONTH33.50-25.90
THREE MONTHS33.50-24.75
SIX MONTHS33.50-20.40
ONE YEAR36.40-20.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.75-5.66%
TWO WEEKS1.053.73%
ONE MONTH2.7510.41%
THREE MONTHS0.200.69%
SIX MONTHS2.8510.83%
ONE YEAR7.1032.19%

Oswal Chemicals & Fertilizers Ltd Share Price And Simple Moving Average Chart

;

Oswal Chemicals & Fertilizers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC28.1028.5528.8529.3029.6030.0530.35
FIBONACCI28.5528.8429.0129.3029.5929.7630.05
CAMARILLA28.9429.0129.0829.3029.2229.2929.36

Oswal Chemicals & Fertilizers Ltd Candle Stick Chart

;

Oswal Chemicals & Fertilizers Ltd MACD – Moving Average Convergence Divergence Chart

;


Oswal Chemicals & Fertilizers Ltd Bollinger Band Chart

;


Oswal Chemicals & Fertilizers Ltd RSI – Relative Strength Index Chart

;


Oswal Chemicals & Fertilizers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0629.7029.7529.0029.15227,641
2022-12-0529.6529.8029.3029.40171,295
2022-12-0229.3030.0028.5029.35341,367
2022-12-0130.3030.8028.9029.00254,675
2022-11-3031.3531.3529.8030.10274,934
2022-11-2930.1031.7529.6030.90484,424
2022-11-2828.4533.5028.4030.10685,066
2022-11-2528.4028.7028.0028.45227,081
2022-11-2428.9028.9027.8028.20240,702
2022-11-2328.3029.4027.9528.50430,326
2022-11-2228.3028.8027.8028.10362,702
2022-11-2129.6029.6027.7528.15432,462
2022-11-1826.8028.9026.7528.55795,227
2022-11-1726.3026.8026.2026.55232,507
2022-11-1626.2526.6026.1026.30125,757
2022-11-1526.3526.6025.9526.05154,004
2022-11-1426.2026.5525.9026.25131,532
2022-11-1126.5526.6025.9026.10111,201
2022-11-1026.8026.8025.9526.05100,853
2022-11-0926.3027.0526.3026.45139,277
2022-11-0726.7027.2026.1026.30138,813
2022-11-0426.6027.8026.2526.40319,897
2022-11-0326.1526.6526.0526.40145,068
2022-11-0226.2026.8026.0526.15103,241
2022-11-0126.2026.6025.8026.00130,590
2022-10-3126.5526.7526.1526.2583,557
2022-10-2826.5026.8026.2026.30101,720
2022-10-2726.3026.9026.2526.3068,670
2022-10-2526.6526.6526.1026.2080,818
2022-10-2426.2026.6526.2026.4020,780