Biofil Chemicals & Pharmaceuticals Ltd - 2022-07-04

DAY SUMMARY

SYMBOLBIOFILCHEM
EOD Price49.55
PREVIOUS DAY PRICE50.05
PRICE CHANGE

-0.50

% CHANGE

-0.99%

TRADED QUANTITY12,485
5 DAYS AVG VOLUME19,227

HIGH AND LOW

ONE DAY51.25-49.50
ONE WEEK55.00-45.35
TWO WEEKS56.90-39.60
ONE MONTH57.30-39.60
THREE MONTHS72.35-39.60
SIX MONTHS107.00-39.60
ONE YEAR107.00-39.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.60-6.77%
TWO WEEKS9.6524.18%
ONE MONTH-6.55-11.67%
THREE MONTHS-18.45-27.13%
SIX MONTHS-12.70-20.40%
ONE YEAR-17.65-26.26%

Biofil Chemicals & Pharmaceuticals Ltd Share Price And Simple Moving Average Chart

;

Biofil Chemicals & Pharmaceuticals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC47.2048.3548.9550.1050.7051.8552.45
FIBONACCI48.3549.0249.4350.1050.7751.1851.85
CAMARILLA49.0749.2349.3950.1049.7149.8750.03

Biofil Chemicals & Pharmaceuticals Ltd Candle Stick Chart

;

Biofil Chemicals & Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart

;


Biofil Chemicals & Pharmaceuticals Ltd Bollinger Band Chart

;


Biofil Chemicals & Pharmaceuticals Ltd RSI – Relative Strength Index Chart

;


Biofil Chemicals & Pharmaceuticals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0451.1051.2549.5049.5512,485
2022-07-0149.6050.7048.3050.0515,624
2022-06-3051.0052.2050.1050.8015,440
2022-06-2951.0052.8550.0551.6522,702
2022-06-2853.4053.7045.3551.4029,884
2022-06-2753.8555.0052.3053.1524,781
2022-06-2454.3555.6551.8053.1573,463
2022-06-2354.0056.4551.7054.45183,747
2022-06-2254.0556.9051.2053.70487,611
2022-06-2142.5547.8540.9047.8553,631
2022-06-2044.9544.9539.6039.9038,823
2022-06-1750.0050.1043.9044.95126,341
2022-06-1654.3054.3050.0051.0019,154
2022-06-1553.0054.4053.0053.157,836
2022-06-1455.0055.0053.1053.557,703
2022-06-1355.0055.0054.0054.2511,970
2022-06-1055.0056.0054.9555.308,162
2022-06-0955.1056.0055.0555.659,034
2022-06-0856.1056.5555.2555.509,048
2022-06-0756.4557.3055.8556.1013,642
2022-06-0657.3057.3055.5055.758,000
2022-06-0357.3057.6056.0056.1014,977
2022-06-0258.1058.1055.5556.459,726
2022-06-0157.3058.3556.1056.7510,857
2022-05-3156.0058.4056.0057.1012,376
2022-05-3054.0058.0554.0057.2013,661
2022-05-2756.3557.6554.8555.5021,184
2022-05-2658.3058.3054.0056.8016,918
2022-05-2557.7058.9557.0057.209,381
2022-05-2460.6560.6557.6557.9017,877