Biofil Chemicals & Pharmaceuticals Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | BIOFILCHEM |
| EOD Price | 49.55 |
| PREVIOUS DAY PRICE | 50.05 |
| PRICE CHANGE | -0.50 |
| % CHANGE | -0.99% |
| TRADED QUANTITY | 12,485 |
| 5 DAYS AVG VOLUME | 19,227 |
HIGH AND LOW
| ONE DAY | 51.25-49.50 |
| ONE WEEK | 55.00-45.35 |
| TWO WEEKS | 56.90-39.60 |
| ONE MONTH | 57.30-39.60 |
| THREE MONTHS | 72.35-39.60 |
| SIX MONTHS | 107.00-39.60 |
| ONE YEAR | 107.00-39.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.60 | -6.77% |
| TWO WEEKS | 9.65 | 24.18% |
| ONE MONTH | -6.55 | -11.67% |
| THREE MONTHS | -18.45 | -27.13% |
| SIX MONTHS | -12.70 | -20.40% |
| ONE YEAR | -17.65 | -26.26% |
Biofil Chemicals & Pharmaceuticals Ltd Share Price And Simple Moving Average Chart
;Biofil Chemicals & Pharmaceuticals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 47.20 | 48.35 | 48.95 | 50.10 | 50.70 | 51.85 | 52.45 |
| FIBONACCI | 48.35 | 49.02 | 49.43 | 50.10 | 50.77 | 51.18 | 51.85 |
| CAMARILLA | 49.07 | 49.23 | 49.39 | 50.10 | 49.71 | 49.87 | 50.03 |
Biofil Chemicals & Pharmaceuticals Ltd Candle Stick Chart
;Biofil Chemicals & Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart
;Biofil Chemicals & Pharmaceuticals Ltd Bollinger Band Chart
;Biofil Chemicals & Pharmaceuticals Ltd RSI – Relative Strength Index Chart
;
Biofil Chemicals & Pharmaceuticals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 51.10 | 51.25 | 49.50 | 49.55 | 12,485 |
| 2022-07-01 | 49.60 | 50.70 | 48.30 | 50.05 | 15,624 |
| 2022-06-30 | 51.00 | 52.20 | 50.10 | 50.80 | 15,440 |
| 2022-06-29 | 51.00 | 52.85 | 50.05 | 51.65 | 22,702 |
| 2022-06-28 | 53.40 | 53.70 | 45.35 | 51.40 | 29,884 |
| 2022-06-27 | 53.85 | 55.00 | 52.30 | 53.15 | 24,781 |
| 2022-06-24 | 54.35 | 55.65 | 51.80 | 53.15 | 73,463 |
| 2022-06-23 | 54.00 | 56.45 | 51.70 | 54.45 | 183,747 |
| 2022-06-22 | 54.05 | 56.90 | 51.20 | 53.70 | 487,611 |
| 2022-06-21 | 42.55 | 47.85 | 40.90 | 47.85 | 53,631 |
| 2022-06-20 | 44.95 | 44.95 | 39.60 | 39.90 | 38,823 |
| 2022-06-17 | 50.00 | 50.10 | 43.90 | 44.95 | 126,341 |
| 2022-06-16 | 54.30 | 54.30 | 50.00 | 51.00 | 19,154 |
| 2022-06-15 | 53.00 | 54.40 | 53.00 | 53.15 | 7,836 |
| 2022-06-14 | 55.00 | 55.00 | 53.10 | 53.55 | 7,703 |
| 2022-06-13 | 55.00 | 55.00 | 54.00 | 54.25 | 11,970 |
| 2022-06-10 | 55.00 | 56.00 | 54.95 | 55.30 | 8,162 |
| 2022-06-09 | 55.10 | 56.00 | 55.05 | 55.65 | 9,034 |
| 2022-06-08 | 56.10 | 56.55 | 55.25 | 55.50 | 9,048 |
| 2022-06-07 | 56.45 | 57.30 | 55.85 | 56.10 | 13,642 |
| 2022-06-06 | 57.30 | 57.30 | 55.50 | 55.75 | 8,000 |
| 2022-06-03 | 57.30 | 57.60 | 56.00 | 56.10 | 14,977 |
| 2022-06-02 | 58.10 | 58.10 | 55.55 | 56.45 | 9,726 |
| 2022-06-01 | 57.30 | 58.35 | 56.10 | 56.75 | 10,857 |
| 2022-05-31 | 56.00 | 58.40 | 56.00 | 57.10 | 12,376 |
| 2022-05-30 | 54.00 | 58.05 | 54.00 | 57.20 | 13,661 |
| 2022-05-27 | 56.35 | 57.65 | 54.85 | 55.50 | 21,184 |
| 2022-05-26 | 58.30 | 58.30 | 54.00 | 56.80 | 16,918 |
| 2022-05-25 | 57.70 | 58.95 | 57.00 | 57.20 | 9,381 |
| 2022-05-24 | 60.65 | 60.65 | 57.65 | 57.90 | 17,877 |