Blue Dart Express Ltd - 2022-08-16

DAY SUMMARY

SYMBOLBLUEDART
EOD Price8736.70
PREVIOUS DAY PRICE8597.85
PRICE CHANGE

138.85

% CHANGE

1.61%

TRADED QUANTITY14,431
5 DAYS AVG VOLUME16,243

HIGH AND LOW

ONE DAY8748.95-8600.00
ONE WEEK8969.90-8540.00
TWO WEEKS9067.50-8540.00
ONE MONTH9067.50-8122.25
THREE MONTHS9067.50-6453.15
SIX MONTHS9067.50-5425.25
ONE YEAR9067.50-5425.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-163.35-1.83%
TWO WEEKS-99.70-1.12%
ONE MONTH566.206.92%
THREE MONTHS1551.0521.58%
SIX MONTHS2313.0036.00%
ONE YEAR2986.7551.94%

Blue Dart Express Ltd Share Price And Simple Moving Average Chart

;

Blue Dart Express Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8492.548546.278641.498695.228790.448844.178939.39
FIBONACCI8546.278603.178638.328695.228752.128787.278844.17
CAMARILLA8695.748709.398723.058695.228750.358764.018777.66

Blue Dart Express Ltd Candle Stick Chart

;

Blue Dart Express Ltd MACD – Moving Average Convergence Divergence Chart

;


Blue Dart Express Ltd Bollinger Band Chart

;


Blue Dart Express Ltd RSI – Relative Strength Index Chart

;


Blue Dart Express Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-08-168600.008748.958600.008736.7014,431
2022-08-128700.008752.958540.008597.8515,925
2022-08-118825.008850.008621.108666.9018,419
2022-08-108937.058969.908759.958793.4019,194
2022-08-088889.008999.008866.008900.0513,247
2022-08-058910.059010.008800.008859.7516,134
2022-08-048998.709067.508800.858866.7028,378
2022-08-038837.008997.708775.008952.2039,229
2022-08-028767.458925.958719.608836.4064,352
2022-08-018629.958886.708585.008719.6031,679
2022-07-298361.408687.958325.458587.4547,523
2022-07-288375.008418.958238.058300.9545,101
2022-07-278371.858371.858227.658298.2013,784
2022-07-268399.958399.958260.058317.0510,034
2022-07-258422.758422.758333.058374.4512,221
2022-07-228323.258399.008214.208372.0515,594
2022-07-218183.408394.908183.358323.2524,281
2022-07-208388.958399.008122.258152.3519,797
2022-07-198286.008373.858239.808298.5514,324
2022-07-188200.008374.208164.158286.0541,635
2022-07-158148.558199.558040.008170.5010,975
2022-07-147996.008160.007979.158133.9013,745
2022-07-137950.008110.007926.357996.3011,684
2022-07-128103.958185.007855.007881.6525,023
2022-07-118111.108111.107965.008094.5016,688
2022-07-088112.058140.007935.008070.1515,540
2022-07-078099.008159.008051.308090.4517,831
2022-07-067800.008169.007800.007969.5080,604
2022-07-057779.007900.007763.557813.5021,860
2022-07-047900.007968.357725.007772.7534,793