Blue Star Ltd - 2022-12-06

DAY SUMMARY

SYMBOLBLUESTARCO
EOD Price1237.40
PREVIOUS DAY PRICE1226.60
PRICE CHANGE

10.80

% CHANGE

0.88%

TRADED QUANTITY61,229
5 DAYS AVG VOLUME36,057

HIGH AND LOW

ONE DAY1242.00-1216.75
ONE WEEK1242.00-1205.00
TWO WEEKS1242.00-1156.30
ONE MONTH1245.95-1105.10
THREE MONTHS1273.50-1042.00
SIX MONTHS1273.50-859.05
ONE YEAR1273.50-836.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK12.751.04%
TWO WEEKS43.653.65%
ONE MONTH14.401.17%
THREE MONTHS108.059.56%
SIX MONTHS273.4528.36%
ONE YEAR251.7025.53%

Blue Star Ltd Share Price And Simple Moving Average Chart

;

Blue Star Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1196.851206.801222.101232.051247.351257.301272.60
FIBONACCI1206.801216.451222.401232.051241.701247.651257.30
CAMARILLA1230.461232.771235.091232.051239.711242.031244.34

Blue Star Ltd Candle Stick Chart

;

Blue Star Ltd MACD – Moving Average Convergence Divergence Chart

;


Blue Star Ltd Bollinger Band Chart

;


Blue Star Ltd RSI – Relative Strength Index Chart

;


Blue Star Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-061226.601242.001216.751237.4061,229
2022-12-051239.701239.951215.801226.6017,508
2022-12-021225.251237.001219.851230.6031,192
2022-12-011226.951229.751208.851225.2522,112
2022-11-301224.651238.951205.001225.5548,246
2022-11-291220.001242.001208.951224.6557,278
2022-11-281209.951235.001208.451220.8556,080
2022-11-251199.801215.001194.301210.7027,673
2022-11-241207.701210.151186.901202.95119,155
2022-11-231193.901209.301192.001206.2545,561
2022-11-221194.601215.451180.551193.75138,526
2022-11-211179.501191.651156.301188.6550,428
2022-11-181140.951194.001105.101173.6075,178
2022-11-171168.301168.301113.401135.25167,860
2022-11-161199.351201.951160.801168.3080,963
2022-11-151206.851218.001186.851197.4517,999
2022-11-141220.001229.851200.251206.9535,926
2022-11-111225.001245.951204.951219.1535,433
2022-11-101183.651225.251183.651215.2066,140
2022-11-091214.651221.551185.101201.6565,153
2022-11-071223.001230.001201.851210.4031,976
2022-11-041233.901241.951200.851223.0088,391
2022-11-031221.251229.001200.001221.5579,507
2022-11-021224.651235.001221.051224.1051,639
2022-11-011244.901273.501211.551224.05186,218
2022-10-311222.001250.001221.001236.1556,187
2022-10-281229.951234.901215.001221.45484,179
2022-10-271213.551240.001181.201223.9574,823
2022-10-251215.601218.451201.001210.4039,981
2022-10-241221.001225.001190.151214.8515,217