Blue Star Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BLUESTARCO |
| EOD Price | 889.40 |
| PREVIOUS DAY PRICE | 873.45 |
| PRICE CHANGE | 15.95 |
| % CHANGE | 1.82% |
| TRADED QUANTITY | 93,470 |
| 5 DAYS AVG VOLUME | 245,020 |
HIGH AND LOW
| ONE DAY | 892.00-872.90 |
| ONE WEEK | 897.15-860.05 |
| TWO WEEKS | 899.00-860.05 |
| ONE MONTH | 950.00-790.25 |
| THREE MONTHS | 950.00-701.70 |
| SIX MONTHS | 1560.00-701.70 |
| ONE YEAR | 1615.00-701.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.10 | 2.43% |
| TWO WEEKS | 14.20 | 1.62% |
| ONE MONTH | 94.70 | 11.91% |
| THREE MONTHS | 99.85 | 12.64% |
| SIX MONTHS | -579.25 | -39.44% |
| ONE YEAR | -276.75 | -23.73% |
Blue Star Ltd Share Price And Simple Moving Average Chart
;Blue Star Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 858.44 | 865.67 | 877.54 | 884.77 | 896.64 | 903.87 | 915.74 |
| FIBONACCI | 865.67 | 872.97 | 877.47 | 884.77 | 892.07 | 896.57 | 903.87 |
| CAMARILLA | 884.15 | 885.90 | 887.65 | 884.77 | 891.15 | 892.90 | 894.65 |
Blue Star Ltd Candle Stick Chart
;Blue Star Ltd MACD – Moving Average Convergence Divergence Chart
;Blue Star Ltd Bollinger Band Chart
;Blue Star Ltd RSI – Relative Strength Index Chart
;
Blue Star Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 873.45 | 892.00 | 872.90 | 889.40 | 93,470 |
| 2023-10-13 | 877.75 | 888.35 | 872.00 | 873.45 | 85,637 |
| 2023-10-12 | 888.70 | 890.00 | 874.20 | 878.65 | 98,243 |
| 2023-10-11 | 866.95 | 888.80 | 866.95 | 882.25 | 605,985 |
| 2023-10-10 | 870.25 | 874.80 | 863.70 | 865.55 | 341,769 |
| 2023-10-09 | 871.00 | 897.15 | 860.05 | 868.30 | 210,654 |
| 2023-10-06 | 879.85 | 883.60 | 865.55 | 872.40 | 51,568 |
| 2023-10-05 | 882.80 | 891.75 | 872.50 | 876.75 | 72,735 |
| 2023-10-04 | 884.45 | 896.95 | 874.05 | 882.80 | 109,461 |
| 2023-10-03 | 876.25 | 899.00 | 875.20 | 885.40 | 359,351 |
| 2023-09-29 | 890.00 | 904.20 | 868.25 | 875.20 | 164,969 |
| 2023-09-28 | 895.70 | 900.40 | 882.00 | 894.65 | 94,332 |
| 2023-09-27 | 903.45 | 910.20 | 883.55 | 888.20 | 158,102 |
| 2023-09-26 | 916.45 | 920.00 | 890.05 | 896.15 | 325,524 |
| 2023-09-25 | 901.90 | 950.00 | 894.25 | 911.70 | 1,526,289 |
| 2023-09-22 | 892.90 | 908.40 | 880.05 | 894.30 | 914,115 |
| 2023-09-21 | 902.95 | 903.85 | 883.60 | 890.60 | 1,076,803 |
| 2023-09-20 | 816.00 | 946.80 | 802.20 | 907.30 | 10,950,814 |
| 2023-09-18 | 804.50 | 825.95 | 790.25 | 800.05 | 574,526 |
| 2023-09-15 | 791.15 | 804.95 | 784.25 | 794.70 | 198,070 |
| 2023-09-14 | 797.50 | 807.65 | 783.60 | 787.05 | 179,832 |
| 2023-09-13 | 782.15 | 803.45 | 772.40 | 795.85 | 115,511 |
| 2023-09-12 | 807.45 | 810.45 | 780.00 | 782.15 | 127,967 |
| 2023-09-11 | 814.00 | 816.50 | 791.25 | 807.45 | 152,650 |
| 2023-09-08 | 800.00 | 809.50 | 782.30 | 807.10 | 282,990 |
| 2023-09-07 | 754.95 | 800.00 | 750.00 | 793.05 | 339,199 |
| 2023-09-06 | 742.25 | 756.80 | 741.55 | 751.25 | 92,118 |
| 2023-09-05 | 741.95 | 746.00 | 738.95 | 742.00 | 41,123 |
| 2023-09-04 | 745.00 | 750.65 | 735.60 | 741.50 | 71,083 |
| 2023-09-01 | 739.75 | 747.90 | 728.05 | 745.25 | 68,636 |