BPL Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | BPL |
| EOD Price | 62.40 |
| PREVIOUS DAY PRICE | 62.55 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.23% |
| TRADED QUANTITY | 22,136 |
| 5 DAYS AVG VOLUME | 53,911 |
HIGH AND LOW
| ONE DAY | 64.00-61.20 |
| ONE WEEK | 68.05-61.20 |
| TWO WEEKS | 68.05-53.50 |
| ONE MONTH | 69.00-53.50 |
| THREE MONTHS | 91.80-53.50 |
| SIX MONTHS | 91.80-50.50 |
| ONE YEAR | 176.65-30.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.45 | -3.77% |
| TWO WEEKS | 6.45 | 11.52% |
| ONE MONTH | -4.20 | -6.30% |
| THREE MONTHS | -6.50 | -9.43% |
| SIX MONTHS | -13.05 | -17.29% |
| ONE YEAR | 26.60 | 74.30% |
BPL Ltd Share Price And Simple Moving Average Chart
;BPL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 58.26 | 59.73 | 61.06 | 62.53 | 63.86 | 65.33 | 66.66 |
| FIBONACCI | 59.73 | 60.80 | 61.46 | 62.53 | 63.60 | 64.26 | 65.33 |
| CAMARILLA | 61.63 | 61.89 | 62.14 | 62.53 | 62.66 | 62.91 | 63.17 |
BPL Ltd Candle Stick Chart
;BPL Ltd MACD – Moving Average Convergence Divergence Chart
;BPL Ltd Bollinger Band Chart
;BPL Ltd RSI – Relative Strength Index Chart
;
BPL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 62.95 | 64.00 | 61.20 | 62.40 | 22,136 |
| 2022-06-30 | 64.50 | 64.95 | 62.00 | 62.55 | 36,776 |
| 2022-06-29 | 64.00 | 64.50 | 63.00 | 63.55 | 29,570 |
| 2022-06-28 | 65.25 | 66.15 | 63.35 | 64.15 | 59,618 |
| 2022-06-27 | 65.10 | 68.05 | 65.00 | 66.15 | 121,459 |
| 2022-06-24 | 65.70 | 65.70 | 63.00 | 64.85 | 91,654 |
| 2022-06-23 | 67.85 | 67.85 | 63.40 | 64.10 | 257,121 |
| 2022-06-22 | 64.65 | 64.65 | 64.65 | 64.65 | 45,660 |
| 2022-06-21 | 61.60 | 61.60 | 61.60 | 61.60 | 24,598 |
| 2022-06-20 | 56.90 | 58.70 | 56.00 | 58.70 | 107,931 |
| 2022-06-17 | 55.00 | 56.85 | 53.50 | 55.95 | 77,577 |
| 2022-06-16 | 59.85 | 60.30 | 55.40 | 55.45 | 122,377 |
| 2022-06-15 | 61.95 | 64.40 | 58.30 | 58.30 | 350,634 |
| 2022-06-14 | 62.00 | 64.05 | 61.20 | 61.35 | 78,618 |
| 2022-06-13 | 67.80 | 67.80 | 64.40 | 64.40 | 144,692 |
| 2022-06-10 | 65.00 | 67.75 | 65.00 | 67.75 | 206,042 |
| 2022-06-09 | 61.50 | 64.55 | 60.80 | 64.55 | 40,929 |
| 2022-06-08 | 62.00 | 63.65 | 61.05 | 61.50 | 38,721 |
| 2022-06-07 | 64.10 | 64.10 | 61.70 | 61.95 | 48,302 |
| 2022-06-06 | 63.00 | 64.80 | 62.70 | 64.10 | 14,062 |
| 2022-06-03 | 64.75 | 64.75 | 62.05 | 63.30 | 39,504 |
| 2022-06-02 | 68.40 | 68.40 | 63.30 | 63.45 | 240,583 |
| 2022-06-01 | 69.00 | 69.00 | 66.25 | 66.60 | 69,049 |
| 2022-05-31 | 64.00 | 66.80 | 64.00 | 66.80 | 72,115 |
| 2022-05-30 | 64.35 | 64.35 | 62.00 | 63.65 | 48,693 |
| 2022-05-27 | 63.20 | 64.25 | 61.50 | 62.75 | 68,547 |
| 2022-05-26 | 60.00 | 62.35 | 57.80 | 61.20 | 57,039 |
| 2022-05-25 | 63.60 | 64.95 | 60.25 | 60.80 | 48,333 |
| 2022-05-24 | 65.95 | 66.40 | 63.00 | 63.40 | 29,654 |
| 2022-05-23 | 67.30 | 68.00 | 65.00 | 65.25 | 46,692 |