BPL Ltd - 2022-07-01

DAY SUMMARY

SYMBOLBPL
EOD Price62.40
PREVIOUS DAY PRICE62.55
PRICE CHANGE

-0.15

% CHANGE

-0.23%

TRADED QUANTITY22,136
5 DAYS AVG VOLUME53,911

HIGH AND LOW

ONE DAY64.00-61.20
ONE WEEK68.05-61.20
TWO WEEKS68.05-53.50
ONE MONTH69.00-53.50
THREE MONTHS91.80-53.50
SIX MONTHS91.80-50.50
ONE YEAR176.65-30.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.45-3.77%
TWO WEEKS6.4511.52%
ONE MONTH-4.20-6.30%
THREE MONTHS-6.50-9.43%
SIX MONTHS-13.05-17.29%
ONE YEAR26.6074.30%

BPL Ltd Share Price And Simple Moving Average Chart

;

BPL Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC58.2659.7361.0662.5363.8665.3366.66
FIBONACCI59.7360.8061.4662.5363.6064.2665.33
CAMARILLA61.6361.8962.1462.5362.6662.9163.17

BPL Ltd Candle Stick Chart

;

BPL Ltd MACD – Moving Average Convergence Divergence Chart

;


BPL Ltd Bollinger Band Chart

;


BPL Ltd RSI – Relative Strength Index Chart

;


BPL Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0162.9564.0061.2062.4022,136
2022-06-3064.5064.9562.0062.5536,776
2022-06-2964.0064.5063.0063.5529,570
2022-06-2865.2566.1563.3564.1559,618
2022-06-2765.1068.0565.0066.15121,459
2022-06-2465.7065.7063.0064.8591,654
2022-06-2367.8567.8563.4064.10257,121
2022-06-2264.6564.6564.6564.6545,660
2022-06-2161.6061.6061.6061.6024,598
2022-06-2056.9058.7056.0058.70107,931
2022-06-1755.0056.8553.5055.9577,577
2022-06-1659.8560.3055.4055.45122,377
2022-06-1561.9564.4058.3058.30350,634
2022-06-1462.0064.0561.2061.3578,618
2022-06-1367.8067.8064.4064.40144,692
2022-06-1065.0067.7565.0067.75206,042
2022-06-0961.5064.5560.8064.5540,929
2022-06-0862.0063.6561.0561.5038,721
2022-06-0764.1064.1061.7061.9548,302
2022-06-0663.0064.8062.7064.1014,062
2022-06-0364.7564.7562.0563.3039,504
2022-06-0268.4068.4063.3063.45240,583
2022-06-0169.0069.0066.2566.6069,049
2022-05-3164.0066.8064.0066.8072,115
2022-05-3064.3564.3562.0063.6548,693
2022-05-2763.2064.2561.5062.7568,547
2022-05-2660.0062.3557.8061.2057,039
2022-05-2563.6064.9560.2560.8048,333
2022-05-2465.9566.4063.0063.4029,654
2022-05-2367.3068.0065.0065.2546,692