NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-03-04 | 348.10 | 351.45 | 344.75 | 345.95 | 856,777 |
2022-03-03 | 357.90 | 360.15 | 350.80 | 351.60 | 661,895 |
2022-03-02 | 357.10 | 363.55 | 352.90 | 355.05 | 902,427 |
2022-02-28 | 352.00 | 361.00 | 349.25 | 360.40 | 941,141 |
2022-02-25 | 350.45 | 359.00 | 348.65 | 356.05 | 2,619,038 |
2022-02-24 | 355.00 | 363.95 | 342.85 | 344.75 | 2,670,819 |
2022-02-23 | 367.00 | 376.65 | 367.00 | 371.70 | 1,591,416 |
2022-02-22 | 364.35 | 368.00 | 355.60 | 366.45 | 2,866,900 |
2022-02-21 | 375.00 | 377.00 | 369.25 | 371.15 | 1,582,476 |
2022-02-18 | 381.00 | 381.00 | 374.25 | 376.55 | 1,933,643 |
2022-02-17 | 383.85 | 387.35 | 381.10 | 382.90 | 933,757 |
2022-02-16 | 399.95 | 399.95 | 383.35 | 384.60 | 2,308,182 |
2022-02-15 | 384.00 | 388.35 | 379.15 | 387.20 | 1,110,094 |
2022-02-14 | 386.95 | 392.40 | 380.70 | 382.65 | 1,734,945 |
2022-02-11 | 399.00 | 399.00 | 390.55 | 392.35 | 1,607,589 |
2022-02-10 | 407.20 | 408.60 | 400.00 | 401.30 | 1,645,393 |
2022-02-09 | 402.40 | 406.80 | 401.50 | 405.50 | 904,732 |
2022-02-08 | 397.00 | 403.85 | 393.65 | 400.75 | 1,425,555 |
2022-02-07 | 409.85 | 411.10 | 395.20 | 397.35 | 1,302,034 |
2022-02-04 | 411.05 | 417.70 | 408.00 | 409.25 | 1,896,447 |
2022-02-03 | 416.65 | 420.55 | 407.00 | 407.70 | 3,427,610 |
2022-02-02 | 411.95 | 417.95 | 410.20 | 414.50 | 3,689,405 |
2022-02-01 | 409.00 | 411.50 | 405.20 | 406.70 | 1,911,406 |
2022-01-31 | 403.95 | 410.50 | 398.80 | 406.50 | 3,776,151 |
2022-01-28 | 385.15 | 402.70 | 385.10 | 396.00 | 2,993,091 |
2022-01-27 | 393.90 | 393.90 | 380.25 | 384.40 | 2,753,356 |
2022-01-25 | 394.00 | 403.90 | 393.15 | 395.65 | 2,785,602 |
2022-01-24 | 410.00 | 411.00 | 390.15 | 397.20 | 2,525,418 |
2022-01-21 | 418.40 | 420.00 | 405.65 | 410.40 | 2,501,845 |
2022-01-20 | 424.50 | 427.00 | 416.35 | 418.40 | 1,812,082 |